Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $0.0₅119
+0.00%
$20,993 $140
Jul 12, 8 PM $0.0₅119
-0.83%
$20,993 $140
Jul 12, 7 PM $0.0₅12
+0.00%
$21,170 $130
Jul 12, 6 PM $0.0₅12
+0.00%
$21,170 $170
Jul 12, 5 PM $0.0₅12
+0.00%
$21,170 $210
Jul 12, 4 PM $0.0₅12
+0.00%
$21,170 $230
Jul 12, 3 PM $0.0₅12
+2.56%
$21,170 $290
Jul 12, 2 PM $0.0₅117
+0.00%
$20,640 $280
Jul 12, 1 PM $0.0₅117
+0.00%
$20,640 $290
Jul 12, 12 PM $0.0₅117
-1.68%
$20,640 $370
Jul 12, 11 AM $0.0₅119
+0.00%
$20,993 $420
Jul 12, 10 AM $0.0₅119
+0.00%
$20,993 $500
Jul 12, 9 AM $0.0₅119
+0.00%
$20,993 $590
Jul 12, 8 AM $0.0₅119
+0.00%
$20,993 $711
Jul 12, 7 AM $0.0₅119
-2.46%
$20,993 $861
Jul 12, 6 AM $0.0₅122
+0.00%
$21,522 $1,111
Jul 12, 5 AM $0.0₅122
+2.52%
$21,522 $1,362
Jul 12, 4 AM $0.0₅119
-0.83%
$20,993 $1,824
Jul 12, 3 AM $0.0₅12
-0.83%
$21,170 $2,255
Jul 12, 2 AM $0.0₅121
+0.00%
$21,346 $2,597
Jul 12, 1 AM $0.0₅121
+2.54%
$21,346 $3,070
Jul 12, 12 AM $0.0₅121
+0.00%
$21,346 $3,636
Jul 11, 11 PM $0.0₅121
+1.68%
$21,346 $3,939
Jul 11, 10 PM $0.0₅119
-1.65%
$20,993 $4,405
Jul 11, 9 PM $0.0₅121
+0.00%
$21,346 $4,983
Jul 11, 8 PM $0.0₅121
+0.00%
$21,346 $5,492
Jul 11, 7 PM $0.0₅121
+2.54%
$21,346 $6,052
Jul 11, 6 PM $0.0₅118
+2.61%
$20,817 $6,492
Jul 11, 5 PM $0.0₅114
-2.56%
$20,111 $6,964
Jul 11, 4 PM $0.0₅117
+2.63%
$20,640 $7,436
Jul 11, 3 PM $0.0₅114
-2.56%
$20,111 $7,869
Jul 11, 2 PM $0.0₅117
-2.50%
$20,640 $8,240
Jul 11, 1 PM $0.0₅119
+1.71%
$20,993 $8,787
Jul 11, 12 PM $0.0₅117
-0.85%
$20,640 $9,192
Jul 11, 11 AM $0.0₅117
+0.86%
$20,640 $9,572
Jul 11, 10 AM $0.0₅117
+0.00%
$20,640 $9,976
Jul 11, 9 AM $0.0₅117
-0.85%
$20,640 $10,453
Jul 11, 8 AM $0.0₅119
+0.85%
$20,993 $10,902
Jul 11, 7 AM $0.0₅118
+2.61%
$20,817 $11,257
Jul 11, 6 AM $0.0₅114
-2.56%
$20,111 $11,512
Jul 11, 5 AM $0.0₅117
+2.63%
$20,640 $11,720
Jul 11, 4 AM $0.0₅114
-1.72%
$20,111 $11,773
Jul 11, 3 AM $0.0₅117
-2.50%
$20,640 $11,897
Jul 11, 2 AM $0.0₅12
-2.44%
$21,170 $11,956
Jul 11, 1 AM $0.0₅123
+3.36%
$21,699 $12,015
Jul 11, 12 AM $0.0₅119
+0.85%
$20,993 $11,971
Jul 10, 11 PM $0.0₅118
-2.48%
$20,817 $12,113
Jul 10, 10 PM $0.0₅122
+1.67%
$21,522 $12,207
Jul 10, 9 PM $0.0₅12
+0.00%
$21,170 $12,220
Jul 10, 8 PM $0.0₅12
+0.84%
$21,170 $12,292