Coinranking
DBX Historical Data
DBX
Page 8
| Date | | |
|---|---|---|
| Apr 1, 8 PM | $ 0.0₅123 | -0.47% |
| Apr 1, 7 PM | $ 0.0₅124 | +0.14% |
| Apr 1, 6 PM | $ 0.0₅124 | +0.12% |
| Apr 1, 5 PM | $ 0.0₅123 | -0.59% |
| Apr 1, 4 PM | $ 0.0₅124 | +0.15% |
| Apr 1, 3 PM | $ 0.0₅124 | -0.19% |
| Apr 1, 2 PM | $ 0.0₅124 | -0.18% |
| Apr 1, 1 PM | $ 0.0₅124 | -1.26% |
| Apr 1, 12 PM | $ 0.0₅126 | -0.79% |
| Apr 1, 11 AM | $ 0.0₅127 | +3.25% |
| Apr 1, 10 AM | $ 0.0₅123 | -0.81% |
| Apr 1, 9 AM | $ 0.0₅124 | +0.81% |
| Apr 1, 8 AM | $ 0.0₅123 | -2.38% |
| Apr 1, 7 AM | $ 0.0₅126 | +0.80% |
| Apr 1, 6 AM | $ 0.0₅125 | +0.20% |
| Apr 1, 5 AM | $ 0.0₅124 | +2.48% |
| Apr 1, 4 AM | $ 0.0₅121 | -1.63% |
| Apr 1, 3 AM | $ 0.0₅123 | +0.54% |
| Apr 1, 2 AM | $ 0.0₅123 | -1.60% |
| Apr 1, 1 AM | $ 0.0₅125 | +1.63% |
| Apr 1, 12 AM | $ 0.0₅123 | -1.60% |
| Mar 31, 11 PM | $ 0.0₅125 | +2.05% |
| Mar 31, 10 PM | $ 0.0₅122 | -0.81% |
| Mar 31, 9 PM | $ 0.0₅123 | +0.59% |
| Mar 31, 8 PM | $ 0.0₅123 | -2.56% |
| Mar 31, 7 PM | $ 0.0₅126 | -0.10% |
| Mar 31, 6 PM | $ 0.0₅126 | -0.29% |
| Mar 31, 5 PM | $ 0.0₅127 | +1.44% |
| Mar 31, 4 PM | $ 0.0₅125 | +0.00% |
| Mar 31, 3 PM | $ 0.0₅125 | +0.00% |
| Mar 31, 2 PM | $ 0.0₅125 | -1.42% |
| Mar 31, 1 PM | $ 0.0₅127 | +0.71% |
| Mar 31, 12 PM | $ 0.0₅126 | +0.72% |
| Mar 31, 11 AM | $ 0.0₅125 | -1.43% |
| Mar 31, 10 AM | $ 0.0₅127 | +0.72% |
| Mar 31, 9 AM | $ 0.0₅126 | +1.47% |
| Mar 31, 8 AM | $ 0.0₅124 | -0.73% |
| Mar 31, 7 AM | $ 0.0₅125 | +1.49% |
| Mar 31, 6 AM | $ 0.0₅123 | -1.46% |
| Mar 31, 5 AM | $ 0.0₅125 | +0.74% |
| Mar 31, 4 AM | $ 0.0₅124 | -1.45% |
| Mar 31, 3 AM | $ 0.0₅126 | +2.98% |
| Mar 31, 2 AM | $ 0.0₅122 | -0.74% |
| Mar 31, 1 AM | $ 0.0₅123 | +0.74% |
| Mar 31, 12 AM | $ 0.0₅122 | -1.46% |
| Mar 30, 11 PM | $ 0.0₅124 | +0.08% |
| Mar 30, 10 PM | $ 0.0₅124 | +4.07% |
| Mar 30, 9 PM | $ 0.0₅119 | -3.18% |
| Mar 30, 8 PM | $ 0.0₅123 | +0.80% |
| Mar 30, 7 PM | $ 0.0₅122 | +0.02% |