DBX Historical Data

DBX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₅147
-2.52%
$ 26,005 $ 11,976
May 16, 3 PM $ 0.0₅151
-0.27%
$ 26,678 $ 11,971
May 16, 2 PM $ 0.0₅152
-0.53%
$ 26,749 $ 11,952
May 16, 1 PM $ 0.0₅152
-1.05%
$ 26,891 $ 11,911
May 16, 12 PM $ 0.0₅154
+0.54%
$ 27,175 $ 11,892
May 16, 11 AM $ 0.0₅153
+1.33%
$ 27,029 $ 11,860
May 16, 10 AM $ 0.0₅151
-1.03%
$ 26,673 $ 11,821
May 16, 9 AM $ 0.0₅153
+1.05%
$ 26,951 $ 11,752
May 16, 8 AM $ 0.0₅151
-2.08%
$ 26,602 $ 11,790
May 16, 7 AM $ 0.0₅154
+4.05%
$ 27,168 $ 11,543
May 16, 6 AM $ 0.0₅148
-2.34%
$ 26,109 $ 10,909
May 16, 5 AM $ 0.0₅151
+0.67%
$ 26,638 $ 10,287
May 16, 4 AM $ 0.0₅15
+2.74%
$ 26,462 $ 9,661
May 16, 3 AM $ 0.0₅146
-3.02%
$ 25,756 $ 9,050
May 16, 2 AM $ 0.0₅15
+2.74%
$ 26,462 $ 8,449
May 16, 1 AM $ 0.0₅146
-0.92%
$ 25,756 $ 7,834
May 16, 12 AM $ 0.0₅148
-1.99%
$ 26,109 $ 7,178
May 15, 11 PM $ 0.0₅151
+3.42%
$ 26,638 $ 6,700
May 15, 10 PM $ 0.0₅146
-0.68%
$ 25,756 $ 6,162
May 15, 9 PM $ 0.0₅147
-2.55%
$ 25,960 $ 5,479
May 15, 8 PM $ 0.0₅151
+2.72%
$ 26,638 $ 4,831
May 15, 7 PM $ 0.0₅148
-0.67%
$ 26,109 $ 4,572
May 15, 6 PM $ 0.0₅148
-2.70%
$ 26,109 $ 4,517
May 15, 5 PM $ 0.0₅152
+2.09%
$ 26,834 $ 4,540
May 15, 4 PM $ 0.0₅15
-1.92%
$ 26,492 $ 4,506
May 15, 3 PM $ 0.0₅152
-1.27%
$ 26,839 $ 4,462
May 15, 2 PM $ 0.0₅154
-1.26%
$ 27,185 $ 4,477
May 15, 1 PM $ 0.0₅155
-0.01%
$ 27,359 $ 4,558
May 15, 12 PM $ 0.0₅155
-1.28%
$ 27,361 $ 4,601
May 15, 11 AM $ 0.0₅157
-3.02%
$ 27,716 $ 4,601
May 15, 10 AM $ 0.0₅167
+0.59%
$ 29,440 $ 4,633
May 15, 9 AM $ 0.0₅165
+0.57%
$ 29,096 $ 4,655
May 15, 8 AM $ 0.0₅165
+1.85%
$ 29,108 $ 4,564
May 15, 7 AM $ 0.0₅162
-1.22%
$ 28,579 $ 4,542
May 15, 6 AM $ 0.0₅164
+3.20%
$ 28,932 $ 4,566
May 15, 5 AM $ 0.0₅158
-3.11%
$ 27,862 $ 4,620
May 15, 4 AM $ 0.0₅163
+2.46%
$ 28,722 $ 4,597
May 15, 3 AM $ 0.0₅159
+1.24%
$ 28,033 $ 4,577
May 15, 2 AM $ 0.0₅157
-0.62%
$ 27,688 $ 4,561
May 15, 1 AM $ 0.0₅158
+1.89%
$ 27,861 $ 4,545
May 15, 12 AM $ 0.0₅154
+0.00%
$ 27,172 $ 4,519
May 14, 11 PM $ 0.0₅154
+1.28%
$ 27,172 $ 4,478
May 14, 10 PM $ 0.0₅151
-3.18%
$ 26,656 $ 4,402
May 14, 9 PM $ 0.0₅156
-0.01%
$ 27,532 $ 4,379
May 14, 8 PM $ 0.0₅156
-2.50%
$ 27,534 $ 4,372
May 14, 7 PM $ 0.0₅161
+1.85%
$ 28,411 $ 4,392
May 14, 6 PM $ 0.0₅159
-1.15%
$ 28,067 $ 4,421
May 14, 5 PM $ 0.0₅16
-0.07%
$ 28,219 $ 4,441
May 14, 4 PM $ 0.0₅161
-2.39%
$ 28,414 $ 4,444
May 14, 3 PM $ 0.0₅165
+1.21%
$ 29,108 $ 4,503