DBX Historical Data

DBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0000395
+0.03%
$ 696,480 $ 54,587
Mar 11, 2025 $ 0.0000395
+0.31%
$ 696,304 $ 69,818
Mar 10, 2025 $ 0.0000393
-0.05%
$ 694,171 $ 85,370
Mar 9, 2025 $ 0.0000394
-0.07%
$ 694,586 $ 70,574
Mar 8, 2025 $ 0.0000394
-0.25%
$ 695,069 $ 94,473
Mar 7, 2025 $ 0.0000395
-0.27%
$ 696,733 $ 76,013
Mar 6, 2025 $ 0.0000396
+0.23%
$ 698,653 $ 86,314
Mar 5, 2025 $ 0.0000395
-0.10%
$ 696,920 $ 67,996
Mar 4, 2025 $ 0.0000395
-0.45%
$ 697,642 $ 21,999
Mar 3, 2025 $ 0.0000397
-0.04%
$ 700,808 $ 62,682
Mar 2, 2025 $ 0.0000397
+0.28%
$ 701,067 $ 71,062
Mar 1, 2025 $ 0.0000396
+0.31%
$ 699,060 $ 95,177
Feb 28, 2025 $ 0.0000395
+0.58%
$ 697,010 $ 88,336
Feb 27, 2025 $ 0.0000393
-0.16%
$ 692,952 $ 225,437
Feb 26, 2025 $ 0.0000393
-0.50%
$ 694,036 $ 298,864
Feb 25, 2025 $ 0.0000395
+0.26%
$ 697,539 $ 240,846
Feb 24, 2025 $ 0.0000394
-0.10%
$ 695,620 $ 246,196
Feb 23, 2025 $ 0.0000395
-0.03%
$ 696,304 $ 216,762
Feb 22, 2025 $ 0.0000395
-0.19%
$ 696,480 $ 178,380
Feb 21, 2025 $ 0.0000395
+0.47%
$ 697,693 $ 221,596
Feb 20, 2025 $ 0.0000394
-0.24%
$ 694,276 $ 317,190
Feb 19, 2025 $ 0.0000394
-1.11%
$ 695,951 $ 319,130
Feb 18, 2025 $ 0.0000399
+0.69%
$ 703,451 $ 398,849
Feb 17, 2025 $ 0.0000396
-0.30%
$ 698,597 $ 135,116
Feb 16, 2025 $ 0.0000397
+0.11%
$ 700,714 $ 118,896
Feb 15, 2025 $ 0.0000397
-0.50%
$ 699,889 $ 101,156
Feb 14, 2025 $ 0.0000399
-0.01%
$ 703,493 $ 93,517
Feb 13, 2025 $ 0.0000399
+0.24%
$ 703,537 $ 87,702
Feb 12, 2025 $ 0.0000398
+0.37%
$ 701,973 $ 59,702
Feb 11, 2025 $ 0.0000397
+0.39%
$ 699,479 $ 69,937
Feb 10, 2025 $ 0.0000395
+0.50%
$ 696,892 $ 118,311
Feb 9, 2025 $ 0.0000393
-0.02%
$ 693,519 $ 108,146
Feb 8, 2025 $ 0.0000393
+0.85%
$ 693,705 $ 84,014
Feb 7, 2025 $ 0.000039
+0.32%
$ 687,890 $ 89,630
Feb 6, 2025 $ 0.0000389
-0.07%
$ 685,489 $ 100,791
Feb 5, 2025 $ 0.0000389
-0.20%
$ 685,867 $ 43,659
Feb 4, 2025 $ 0.000039
+0.37%
$ 687,159 $ 46,257
Feb 3, 2025 $ 0.0000388
-0.34%
$ 684,936 $ 46,263
Feb 2, 2025 $ 0.000039
+0.51%
$ 687,278 $ 34,490
Feb 1, 2025 $ 0.0000388
-0.03%
$ 683,805 $ 48,285
Jan 31, 2025 $ 0.0000388
-1.02%
$ 684,044 $ 24,794
Jan 30, 2025 $ 0.0000392
+1.32%
$ 691,178 $ 35,373
Jan 29, 2025 $ 0.0000387
-0.30%
$ 682,191 $ 34,598
Jan 28, 2025 $ 0.0000388
+0.39%
$ 684,220 $ 39,298
Jan 27, 2025 $ 0.0000386
-0.22%
$ 681,500 $ 13,131
Jan 26, 2025 $ 0.0000387
-0.11%
$ 682,947 $ 2,433
Jan 25, 2025 $ 0.0000388
+0.52%
$ 683,668 $ 19,910
Jan 24, 2025 $ 0.0000386
-0.25%
$ 680,689 $ 32,431
Jan 23, 2025 $ 0.0000387
+2.07%
$ 682,367 $ 21,837
Jan 22, 2025 $ 0.0000379
+0.41%
$ 668,668 $ 11,509