Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0000471
+3.00%
$831,124 $19,340
Jun 20, 2025 $0.0000457
+1.02%
$806,924 $19,482
Jun 19, 2025 $0.0000453
-1.75%
$798,902 $30,079
Jun 18, 2025 $0.0000461
+0.83%
$813,955 $33,808
Jun 17, 2025 $0.0000458
+5.57%
$807,997 $62,321
Jun 16, 2025 $0.0000434
-0.09%
$765,374 $7,066
Jun 15, 2025 $0.0000434
-0.22%
$766,041 $5,361
Jun 14, 2025 $0.0000435
+0.02%
$767,736 $3,360
Jun 13, 2025 $0.0000435
-0.08%
$767,560 $1,784
Jun 12, 2025 $0.0000435
+0.24%
$768,161 $3,113
Jun 11, 2025 $0.0000434
+0.05%
$766,325 $10,578
Jun 10, 2025 $0.0000434
+0.07%
$765,975 $12,727
Jun 9, 2025 $0.0000434
+0.04%
$765,580 $4,155
Jun 8, 2025 $0.0000434
+0.03%
$765,286 $3,194
Jun 7, 2025 $0.0000434
-0.18%
$765,039 $2,225
Jun 6, 2025 $0.0000434
-0.16%
$766,431 $3,770
Jun 5, 2025 $0.0000435
-0.14%
$767,667 $2,416
Jun 4, 2025 $0.0000436
-0.21%
$768,764 $1,369
Jun 3, 2025 $0.0000437
-0.11%
$770,398 $5,573
Jun 2, 2025 $0.0000437
+0.01%
$771,343 $10,346
Jun 1, 2025 $0.0000437
-0.37%
$771,254 $39,270
May 31, 2025 $0.0000439
+0.12%
$774,146 $51,236
May 30, 2025 $0.0000438
-0.20%
$773,135 $54,272
May 29, 2025 $0.0000439
+0.48%
$774,951 $43,839
May 28, 2025 $0.0000437
+0.23%
$771,103 $51,805
May 27, 2025 $0.0000436
+0.26%
$769,948 $63,582
May 26, 2025 $0.0000435
+0.24%
$768,207 $70,978
May 25, 2025 $0.0000434
-0.18%
$766,207 $74,490
May 24, 2025 $0.0000435
+0.66%
$767,820 $48,759
May 23, 2025 $0.0000432
-0.47%
$762,775 $39,829
May 22, 2025 $0.0000434
-0.18%
$766,342 $46,860
May 21, 2025 $0.0000435
-0.01%
$767,755 $47,394
May 20, 2025 $0.0000435
+0.26%
$767,890 $72,254
May 19, 2025 $0.0000434
-0.86%
$765,940 $69,329
May 18, 2025 $0.0000438
-0.18%
$772,308 $53,204
May 17, 2025 $0.0000439
+0.14%
$773,706 $17,969
May 16, 2025 $0.0000438
-0.04%
$772,647 $54,512
May 15, 2025 $0.0000438
+0.19%
$773,007 $58,138
May 14, 2025 $0.0000437
+0.09%
$771,578 $55,983
May 13, 2025 $0.0000437
-0.35%
$770,458 $68,342
May 12, 2025 $0.0000438
+0.27%
$772,673 $40,246
May 11, 2025 $0.0000437
-0.33%
$770,660 $18,765
May 10, 2025 $0.0000438
+0.17%
$773,076 $20,666
May 9, 2025 $0.0000438
+0.02%
$771,845 $21,588
May 8, 2025 $0.0000437
-0.20%
$771,094 $13,146
May 7, 2025 $0.0000438
+0.32%
$772,626 $17,402
May 6, 2025 $0.0000437
-0.26%
$770,147 $22,631
May 5, 2025 $0.0000438
-0.01%
$771,919 $28,698
May 4, 2025 $0.0000438
+0.45%
$772,231 $29,933
May 3, 2025 $0.0000436
+0.42%
$768,846 $62,576