DBX Historical Data

DBX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅122
+0.02%
$ 21,527 $ 7,682
Mar 30, 6 PM $ 0.0₅122
-0.81%
$ 21,522 $ 7,562
Mar 30, 5 PM $ 0.0₅123
+2.50%
$ 21,699 $ 7,508
Mar 30, 4 PM $ 0.0₅12
-0.83%
$ 21,170 $ 7,383
Mar 30, 3 PM $ 0.0₅121
-0.82%
$ 21,346 $ 7,284
Mar 30, 2 PM $ 0.0₅123
+0.82%
$ 21,699 $ 7,194
Mar 30, 1 PM $ 0.0₅122
-0.75%
$ 21,522 $ 7,285
Mar 30, 12 PM $ 0.0₅123
+0.75%
$ 21,685 $ 7,561
Mar 30, 11 AM $ 0.0₅122
+1.26%
$ 21,522 $ 7,925
Mar 30, 10 AM $ 0.0₅12
-1.31%
$ 21,121 $ 8,464
Mar 30, 9 AM $ 0.0₅121
+1.57%
$ 21,401 $ 8,852
Mar 30, 8 AM $ 0.0₅119
-2.07%
$ 21,076 $ 9,090
Mar 30, 7 AM $ 0.0₅122
+0.89%
$ 21,522 $ 9,452
Mar 30, 6 AM $ 0.0₅121
-0.48%
$ 21,332 $ 9,781
Mar 30, 5 AM $ 0.0₅122
-0.40%
$ 21,435 $ 10,243
Mar 30, 4 AM $ 0.0₅122
+0.68%
$ 21,522 $ 10,783
Mar 30, 3 AM $ 0.0₅121
-0.67%
$ 21,379 $ 11,291
Mar 30, 2 AM $ 0.0₅122
+0.28%
$ 21,522 $ 11,809
Mar 30, 1 AM $ 0.0₅122
+0.22%
$ 21,463 $ 12,088
Mar 30, 12 AM $ 0.0₅121
-0.50%
$ 21,415 $ 12,655
Mar 29, 11 PM $ 0.0₅122
+0.21%
$ 21,522 $ 13,108
Mar 29, 10 PM $ 0.0₅122
+0.17%
$ 21,479 $ 13,710
Mar 29, 9 PM $ 0.0₅122
+0.47%
$ 21,444 $ 14,145
Mar 29, 8 PM $ 0.0₅121
-0.69%
$ 21,343 $ 14,613
Mar 29, 7 PM $ 0.0₅122
-0.01%
$ 21,490 $ 15,156
Mar 29, 6 PM $ 0.0₅122
-0.01%
$ 21,493 $ 15,718
Mar 29, 5 PM $ 0.0₅122
-0.24%
$ 21,496 $ 16,210
Mar 29, 4 PM $ 0.0₅122
+0.11%
$ 21,547 $ 16,692
Mar 29, 3 PM $ 0.0₅122
+0.00%
$ 21,522 $ 17,195
Mar 29, 2 PM $ 0.0₅122
-0.09%
$ 21,503 $ 17,678
Mar 29, 1 PM $ 0.0₅122
+0.83%
$ 21,522 $ 18,090
Mar 29, 12 PM $ 0.0₅122
-2.47%
$ 21,506 $ 18,040
Mar 29, 11 AM $ 0.0₅125
+1.63%
$ 22,052 $ 18,243
Mar 29, 10 AM $ 0.0₅124
-0.88%
$ 21,858 $ 18,282
Mar 29, 9 AM $ 0.0₅125
-0.70%
$ 22,052 $ 18,440
Mar 29, 8 AM $ 0.0₅126
+1.52%
$ 22,207 $ 18,528
Mar 29, 7 AM $ 0.0₅124
+0.00%
$ 21,875 $ 18,279
Mar 29, 6 AM $ 0.0₅124
+0.00%
$ 21,875 $ 17,927
Mar 29, 5 AM $ 0.0₅124
+2.48%
$ 21,875 $ 17,463
Mar 29, 4 AM $ 0.0₅121
-1.63%
$ 21,346 $ 16,858
Mar 29, 3 AM $ 0.0₅122
-1.45%
$ 21,558 $ 16,390
Mar 29, 2 AM $ 0.0₅124
+0.81%
$ 21,875 $ 15,917
Mar 29, 1 AM $ 0.0₅123
-1.60%
$ 21,699 $ 15,510
Mar 29, 12 AM $ 0.0₅125
+0.81%
$ 22,052 $ 14,990
Mar 28, 11 PM $ 0.0₅124
+0.81%
$ 21,875 $ 14,520
Mar 28, 10 PM $ 0.0₅122
-0.55%
$ 21,579 $ 14,032
Mar 28, 9 PM $ 0.0₅123
+1.65%
$ 21,699 $ 13,522
Mar 28, 8 PM $ 0.0₅122
-2.70%
$ 21,457 $ 12,807
Mar 28, 7 PM $ 0.0₅125
+1.63%
$ 22,052 $ 12,330
Mar 28, 6 PM $ 0.0₅123
-1.60%
$ 21,699 $ 11,723