Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0₅118
-2.48%
$20,817 $11,988
Jul 10, 6 PM $0.0₅121
+2.54%
$21,346 $11,437
Jul 10, 5 PM $0.0₅118
-4.07%
$20,817 $11,172
Jul 10, 4 PM $0.0₅123
+3.36%
$21,699 $10,640
Jul 10, 3 PM $0.0₅119
+0.85%
$20,993 $10,106
Jul 10, 2 PM $0.0₅118
-2.48%
$20,817 $9,704
Jul 10, 1 PM $0.0₅121
-0.82%
$21,346 $9,209
Jul 10, 12 PM $0.0₅121
+2.54%
$21,346 $8,724
Jul 10, 11 AM $0.0₅118
+2.61%
$20,817 $8,285
Jul 10, 10 AM $0.0₅114
-1.72%
$20,111 $7,782
Jul 10, 9 AM $0.0₅117
+2.63%
$20,640 $7,214
Jul 10, 8 AM $0.0₅114
-1.72%
$20,111 $6,656
Jul 10, 7 AM $0.0₅116
-2.52%
$20,464 $6,086
Jul 10, 6 AM $0.0₅119
+2.59%
$20,993 $5,653
Jul 10, 5 AM $0.0₅116
-1.69%
$20,464 $5,112
Jul 10, 4 AM $0.0₅118
+2.61%
$20,817 $4,689
Jul 10, 3 AM $0.0₅116
-0.85%
$20,464 $4,115
Jul 10, 2 AM $0.0₅117
+0.00%
$20,640 $3,614
Jul 10, 1 AM $0.0₅118
+0.00%
$20,817 $3,101
Jul 10, 12 AM $0.0₅118
+2.61%
$20,817 $2,620
Jul 9, 11 PM $0.0₅114
-2.56%
$20,111 $2,105
Jul 9, 10 PM $0.0₅117
+2.63%
$20,640 $1,525
Jul 9, 9 PM $0.0₅114
-1.72%
$20,111 $965
Jul 9, 8 PM $0.0₅117
-3.31%
$20,640 $393
Jul 9, 7 PM $0.0₅121
+0.00%
$21,346 $177
Jul 9, 6 PM $0.0₅121
+5.22%
$21,346 $177
Jul 9, 5 PM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 4 PM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 3 PM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 2 PM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 1 PM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 12 PM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 11 AM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 10 AM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 9 AM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 8 AM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 7 AM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 6 AM $0.0₅118
+0.00%
$20,817 $12
Jul 9, 5 AM $0.0₅118
+0.00%
$20,817 $12
Jul 7, 2 PM $0.0₅115
+0.00%
$20,288 $10
Jul 7, 1 PM $0.0₅115
+0.00%
$20,288 $10
Jul 7, 12 PM $0.0₅115
+0.00%
$20,288 $10
Jul 7, 11 AM $0.0₅115
+0.00%
$20,288 $10
Jul 7, 10 AM $0.0₅115
+0.00%
$20,288 $10
Jul 7, 9 AM $0.0₅115
+0.00%
$20,288 $10
Jul 7, 8 AM $0.0₅115
+0.00%
$20,288 $10
Jul 7, 7 AM $0.0₅115
+0.00%
$20,288 $31
Jul 7, 6 AM $0.0₅115
+0.00%
$20,288 $31
Jul 7, 5 AM $0.0₅115
+0.00%
$20,288 $31
Jul 7, 4 AM $0.0₅115
+0.00%
$20,288 $31