DBX Historical Data

DBX Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅165
+1.21%
$ 29,108 $ 4,503
May 14, 2 PM $ 0.0₅163
+0.02%
$ 28,761 $ 4,565
May 14, 1 PM $ 0.0₅162
-4.13%
$ 28,581 $ 4,565
May 14, 12 PM $ 0.0₅169
+1.78%
$ 29,811 $ 4,521
May 14, 11 AM $ 0.0₅166
-3.47%
$ 29,289 $ 4,466
May 14, 10 AM $ 0.0₅173
+0.00%
$ 30,520 $ 4,352
May 14, 9 AM $ 0.0₅171
+3.14%
$ 30,101 $ 5,010
May 14, 8 AM $ 0.0₅165
+1.58%
$ 29,032 $ 4,866
May 14, 7 AM $ 0.0₅162
-2.05%
$ 28,579 $ 4,719
May 14, 6 AM $ 0.0₅165
+2.62%
$ 29,176 $ 4,545
May 14, 5 AM $ 0.0₅16
-3.69%
$ 28,282 $ 4,390
May 14, 4 AM $ 0.0₅167
-3.38%
$ 29,516 $ 4,211
May 14, 3 AM $ 0.0₅174
+0.47%
$ 30,696 $ 4,025
May 14, 2 AM $ 0.0₅173
-0.93%
$ 30,551 $ 3,839
May 14, 1 AM $ 0.0₅176
-1.35%
$ 30,982 $ 3,664
May 14, 12 AM $ 0.0₅177
+1.85%
$ 31,264 $ 3,525
May 13, 11 PM $ 0.0₅174
+0.46%
$ 30,696 $ 3,393
May 13, 10 PM $ 0.0₅174
+0.45%
$ 30,696 $ 3,270
May 13, 9 PM $ 0.0₅173
+1.98%
$ 30,558 $ 3,128
May 13, 8 PM $ 0.0₅169
+1.71%
$ 29,829 $ 2,962
May 13, 7 PM $ 0.0₅166
+0.36%
$ 29,201 $ 2,792
May 13, 6 PM $ 0.0₅166
-0.50%
$ 29,227 $ 2,630
May 13, 5 PM $ 0.0₅167
+2.15%
$ 29,374 $ 2,424
May 13, 4 PM $ 0.0₅163
-2.93%
$ 28,754 $ 2,428
May 13, 3 PM $ 0.0₅168
-2.82%
$ 29,621 $ 2,410
May 13, 2 PM $ 0.0₅173
+1.22%
$ 30,603 $ 2,391
May 13, 1 PM $ 0.0₅171
-2.80%
$ 30,233 $ 2,339
May 13, 12 PM $ 0.0₅179
-1.53%
$ 31,546 $ 2,356
May 13, 11 AM $ 0.0₅182
-0.38%
$ 32,160 $ 2,410
May 13, 10 AM $ 0.0₅183
+0.55%
$ 32,284 $ 2,191
May 13, 9 AM $ 0.0₅191
-1.69%
$ 33,695 $ 1,898
May 13, 8 AM $ 0.0₅194
-1.11%
$ 34,274 $ 2,339
May 13, 7 AM $ 0.0₅197
+1.05%
$ 34,782 $ 3,037
May 13, 6 AM $ 0.0₅195
-0.40%
$ 34,422 $ 3,907
May 13, 5 AM $ 0.0₅196
+0.40%
$ 34,627 $ 4,831
May 13, 4 AM $ 0.0₅195
+0.58%
$ 34,469 $ 5,723
May 13, 3 AM $ 0.0₅194
+1.25%
$ 34,272 $ 6,467
May 13, 2 AM $ 0.0₅192
-0.84%
$ 33,850 $ 7,322
May 13, 1 AM $ 0.0₅194
+1.74%
$ 34,137 $ 8,173
May 13, 12 AM $ 0.0₅19
+0.40%
$ 33,482 $ 8,947
May 12, 11 PM $ 0.0₅189
-1.58%
$ 33,354 $ 9,763
May 12, 10 PM $ 0.0₅193
+0.21%
$ 34,016 $ 10,534
May 12, 9 PM $ 0.0₅192
-0.17%
$ 33,943 $ 11,137
May 12, 8 PM $ 0.0₅193
-1.31%
$ 34,002 $ 11,371
May 12, 7 PM $ 0.0₅194
-2.66%
$ 34,224 $ 11,358
May 12, 6 PM $ 0.0₅199
+1.04%
$ 35,159 $ 11,569
May 12, 5 PM $ 0.0₅197
-1.55%
$ 34,735 $ 12,104
May 12, 4 PM $ 0.0₅2
+0.96%
$ 35,283 $ 8,129
May 12, 3 PM $ 0.0₅198
+0.27%
$ 35,007 $ 14,210
May 12, 2 PM $ 0.0₅198
-1.05%
$ 34,860 $ 14,519