DBX Historical Data

DBX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅12
+0.00%
$ 21,170 $ 3,702
Jan 1, 10 PM $ 0.0₅129
+4.88%
$ 22,757 $ 2,932
Jan 1, 9 PM $ 0.0₅127
-0.78%
$ 22,405 $ 439
Jan 1, 8 PM $ 0.0₅128
+0.00%
$ 22,581 $ 16
Jan 1, 7 PM $ 0.0₅128
+0.00%
$ 22,581 $ 111
Jan 1, 6 PM $ 0.0₅128
+0.00%
$ 22,581 $ 111
Jan 1, 12 PM $ 0.0₅145
+0.00%
$ 25,580 $ 95
Jan 1, 11 AM $ 0.0₅145
+0.00%
$ 25,580 $ 95
Jan 1, 10 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 9 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 8 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 7 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 6 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 5 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 4 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 3 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Jan 1, 2 AM $ 0.0₅145
+0.00%
$ 25,580 $ 118
Download