DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅114
+0.00%
$ 20,111 $ 12,433
Yesterday $ 0.0₅115
+0.88%
$ 20,288 $ 5,713
Jul 17, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 80
Jul 16, 2026 $ 0.0₅114
-0.87%
$ 20,111 $ 310
Jul 15, 2026 $ 0.0₅115
-4.17%
$ 20,288 $ 5,023
Jul 14, 2026 $ 0.0₅12
+0.00%
$ -- $ 10
Jul 13, 2026 $ 0.0₅12
+0.84%
$ 21,170 $ 20
Jul 12, 2026 $ 0.0₅119
-1.65%
$ 20,993 $ 120
Jul 11, 2026 $ 0.0₅121
+2.54%
$ 21,346 $ 3,939
Jul 10, 2026 $ 0.0₅118
+2.61%
$ 20,817 $ 12,113
Jul 9, 2026 $ 0.0₅114
-3.39%
$ 20,111 $ 2,105
Jul 7, 2026 $ 0.0₅115
+0.00%
$ -- $ 10
Jul 6, 2026 $ 0.0₅115
-1.71%
$ 20,288 $ 31
Jul 5, 2026 $ 0.0₅117
+3.54%
$ 20,640 $ 6,888
Jul 4, 2026 $ 0.0₅113
-1.74%
$ 19,935 $ 5,486
Jul 3, 2026 $ 0.0₅115
+0.88%
$ 20,288 $ 274
Jul 2, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 85
Jul 1, 2026 $ 0.0₅114
-0.87%
$ 20,111 $ 3,075
Jun 28, 2026 $ 0.0₅11
+0.00%
$ 19,405 $ 11
Jun 27, 2026 $ 0.0₅11
-1.79%
$ 19,405 $ 4,166
Jun 26, 2026 $ 0.0₅112
-3.45%
$ 19,758 $ 4,790
Jun 25, 2026 $ 0.0₅116
+4.50%
$ 20,464 $ 941
Jun 24, 2026 $ 0.0₅111
+0.91%
$ 19,582 $ 12,310
Jun 23, 2026 $ 0.0₅11
-1.79%
$ 19,405 $ 13,250
Jun 22, 2026 $ 0.0₅113
+0.00%
$ 19,935 $ 5,629
Jun 21, 2026 $ 0.0₅113
+0.89%
$ 19,935 $ 761
Jun 20, 2026 $ 0.0₅113
-0.88%
$ 19,935 $ 11,211
Jun 19, 2026 $ 0.0₅113
+0.00%
$ 19,935 $ 13,355
Jun 18, 2026 $ 0.0₅113
-1.74%
$ 19,935 $ 5,933
Jun 17, 2026 $ 0.0₅115
+0.88%
$ 20,288 $ 2,758
Jun 16, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 4,567
Jun 15, 2026 $ 0.0₅114
+1.79%
$ 20,111 $ 9,435
Jun 14, 2026 $ 0.0₅112
+2.75%
$ 19,758 $ 13,268
Jun 13, 2026 $ 0.0₅109
-3.54%
$ 19,229 $ 4,043
Jun 12, 2026 $ 0.0₅113
+0.89%
$ 19,935 $ 12,911
Jun 11, 2026 $ 0.0₅111
+0.91%
$ 19,582 $ 6,582
Jun 10, 2026 $ 0.0₅11
-4.35%
$ 19,405 $ 11,138
Jun 9, 2026 $ 0.0₅115
+3.60%
$ 20,288 $ 12,909
Jun 8, 2026 $ 0.0₅111
-2.63%
$ 19,582 $ 9,778
Jun 7, 2026 $ 0.0₅113
-0.88%
$ 19,935 $ 1,675
Jun 6, 2026 $ 0.0₅115
+0.88%
$ 20,288 $ 5,541
Jun 5, 2026 $ 0.0₅114
+1.79%
$ 20,111 $ 184
Jun 4, 2026 $ 0.0₅112
-1.75%
$ 19,758 $ 4,070
Jun 3, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 12,758
Jun 2, 2026 $ 0.0₅114
+0.00%
$ 20,111 $ 13,245
Jun 1, 2026 $ 0.0₅115
+4.55%
$ 20,288 $ 1,209
May 31, 2026 $ 0.0₅11
-4.35%
$ 19,405 $ 1,885
May 30, 2026 $ 0.0₅114
+2.70%
$ 20,288 $ 5,071
May 29, 2026 $ 0.0₅111
+0.00%
$ -- $ 12
May 28, 2026 $ 0.0₅111
+0.91%
$ 19,582 $ 4,696
Download