DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅114
+0.00%
$ -- $ 4,695
Yesterday $ 0.0₅115
+4.55%
$ 20,288 $ 1,209
May 31, 2026 $ 0.0₅11
-4.35%
$ 19,405 $ 1,885
May 30, 2026 $ 0.0₅114
+2.70%
$ 20,288 $ 5,071
May 29, 2026 $ 0.0₅111
+0.00%
$ -- $ 12
May 28, 2026 $ 0.0₅111
+0.91%
$ 19,582 $ 4,696
May 27, 2026 $ 0.0₅11
-1.79%
$ 19,405 $ 13,346
May 26, 2026 $ 0.0₅112
-2.61%
$ 19,758 $ 14,061
May 25, 2026 $ 0.0₅114
+1.79%
$ 20,288 $ 9,032
May 24, 2026 $ 0.0₅112
-8.20%
$ 19,758 $ 153
May 23, 2026 $ 0.0₅122
+0.00%
$ 21,522 $ 2,058
May 22, 2026 $ 0.0₅122
-1.94%
$ 21,522 $ 2,619
May 21, 2026 $ 0.0₅136
+5.43%
$ 23,992 $ 4,954
May 20, 2026 $ 0.0₅129
-3.71%
$ 22,757 $ 9,817
May 19, 2026 $ 0.0₅134
-5.66%
$ 23,633 $ 5,177
May 18, 2026 $ 0.0₅142
-2.07%
$ 25,051 $ 5,354
May 17, 2026 $ 0.0₅145
-2.00%
$ 25,580 $ 12,536
May 16, 2026 $ 0.0₅148
-2.01%
$ 26,102 $ 9,922
May 15, 2026 $ 0.0₅151
-1.96%
$ 26,638 $ 6,700
May 14, 2026 $ 0.0₅154
-11.48%
$ 27,172 $ 4,478
May 13, 2026 $ 0.0₅174
-7.96%
$ 30,696 $ 3,393
May 12, 2026 $ 0.0₅189
+0.99%
$ 33,354 $ 9,763
May 11, 2026 $ 0.0₅188
+80.77%
$ 33,166 $ 7,810
May 10, 2026 $ 0.0₅104
-3.70%
$ 18,347 $ 3,056
May 9, 2026 $ 0.0₅108
+0.00%
$ 19,053 $ 2,737
May 8, 2026 $ 0.0₅108
+20.00%
$ 19,053 $ 1,843
May 7, 2026 $ 0.0₆9
-5.26%
$ 15,877 $ 3
May 6, 2026 $ 0.0₆95
+3.26%
$ 16,759 $ 46
May 5, 2026 $ 0.0₆92
-8.00%
$ 16,230 $ 17
May 4, 2026 $ 0.0₅108
+0.00%
$ 19,053 $ 124
May 3, 2026 $ 0.0₅108
+6.93%
$ 19,053 $ 1,797
May 2, 2026 $ 0.0₅108
+0.00%
$ 19,053 $ 10
May 1, 2026 $ 0.0₅108
+3.92%
$ 19,053 $ 514
Apr 30, 2026 $ 0.0₅104
-2.73%
$ 18,333 $ 268
Apr 29, 2026 $ 0.0₅107
-1.08%
$ 18,848 $ 35
Apr 28, 2026 $ 0.0₅108
+1.88%
$ 19,053 $ 8,742
Apr 27, 2026 $ 0.0₅106
+0.87%
$ 18,701 $ 14,998
Apr 26, 2026 $ 0.0₅105
-0.18%
$ 18,523 $ 8,342
Apr 25, 2026 $ 0.0₅105
-0.77%
$ 18,557 $ 9,207
Apr 24, 2026 $ 0.0₅106
-0.93%
$ 18,700 $ 13,085
Apr 23, 2026 $ 0.0₅107
+0.95%
$ 18,876 $ 4,898
Apr 22, 2026 $ 0.0₅106
-0.94%
$ 18,699 $ 14,237
Apr 21, 2026 $ 0.0₅107
+0.00%
$ 18,876 $ 17,475
Apr 20, 2026 $ 0.0₅107
-1.83%
$ 18,876 $ 15,614
Apr 19, 2026 $ 0.0₅109
+2.49%
$ 19,229 $ 17,769
Apr 18, 2026 $ 0.0₅106
-1.46%
$ 18,763 $ 8,357
Apr 17, 2026 $ 0.0₅107
+3.88%
$ 18,876 $ 8,247
Apr 16, 2026 $ 0.0₅103
-3.74%
$ 18,171 $ 1,775
Apr 15, 2026 $ 0.0₅107
+3.02%
$ 18,876 $ 507
Apr 14, 2026 $ 0.0₅104
-2.94%
$ 18,322 $ 3,994
Download