DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅16
+0.00%
$ 28,226 $ 2,282
Today, at 6 AM $ 0.0₅16
+3.23%
$ 28,226 $ 2,282
Yesterday, at 12 AM $ 0.0₅103
+0.00%
$ 18,171 $ 1,873
Yesterday, at 11 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Yesterday, at 10 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Yesterday, at 9 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Yesterday, at 8 PM $ 0.0₅103
+0.26%
$ 18,171 $ 1,775
Yesterday, at 7 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Yesterday, at 6 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Yesterday, at 5 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,775
Yesterday, at 4 PM $ 0.0₅103
-0.26%
$ 18,124 $ 1,835
Yesterday, at 3 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,763
Yesterday, at 2 PM $ 0.0₅103
+0.00%
$ 18,171 $ 1,763
Yesterday, at 1 PM $ 0.0₅103
-3.08%
$ 18,124 $ 1,823
Yesterday, at 12 PM $ 0.0₅106
+0.00%
$ 18,700 $ 1,667
Yesterday, at 11 AM $ 0.0₅106
+0.00%
$ 18,700 $ 1,667
Yesterday, at 10 AM $ 0.0₅106
+2.91%
$ 18,700 $ 1,656
Yesterday, at 9 AM $ 0.0₅103
-1.90%
$ 18,171 $ 1,086
Yesterday, at 8 AM $ 0.0₅105
+0.96%
$ 18,523 $ 483
Apr 16, 12 AM $ 0.0₅107
+0.00%
$ 18,876 $ 44
Apr 15, 11 PM $ 0.0₅107
+0.00%
$ 18,876 $ 507
Apr 15, 10 PM $ 0.0₅107
+0.00%
$ 18,876 $ 1,148
Apr 15, 9 PM $ 0.0₅107
+0.00%
$ 18,876 $ 1,602
Apr 15, 8 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 7 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 6 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 5 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,101
Apr 15, 4 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,204
Apr 15, 3 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,364
Apr 15, 2 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 1 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 12 PM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 11 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 10 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 9 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 8 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 7 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 6 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 5 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 4 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 3 AM $ 0.0₅107
+0.00%
$ 18,876 $ 2,684
Apr 15, 2 AM $ 0.0₅107
+0.00%
$ 18,876 $ 3,064
Apr 15, 1 AM $ 0.0₅107
+0.00%
$ 18,876 $ 3,485
Apr 15, 12 AM $ 0.0₅107
+3.02%
$ 18,876 $ 3,960
Apr 14, 11 PM $ 0.0₅104
-0.14%
$ 18,322 $ 3,994
Apr 14, 10 PM $ 0.0₅105
+1.94%
$ 18,523 $ 3,813
Apr 14, 9 PM $ 0.0₅103
+3.00%
$ 18,171 $ 3,789
Apr 14, 8 PM $ 0.0₅1
+0.00%
$ 17,641 $ 3,540
Apr 14, 7 PM $ 0.0₅1
+0.07%
$ 17,641 $ 3,837
Apr 14, 6 PM $ 0.0₅1
+0.00%
$ 17,641 $ 4,274
Download