DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅113
+0.00%
$ 19,935 $ 5,850
Today, at 12 PM $ 0.0₅117
+0.00%
$ 20,640 $ 6,125
Today, at 11 AM $ 0.0₅117
+0.86%
$ 20,640 $ 6,687
Today, at 10 AM $ 0.0₅115
-1.71%
$ 20,288 $ 7,078
Today, at 9 AM $ 0.0₅117
+1.74%
$ 20,640 $ 7,550
Today, at 8 AM $ 0.0₅115
+1.77%
$ 20,288 $ 8,086
Today, at 7 AM $ 0.0₅113
-1.74%
$ 19,935 $ 8,438
Today, at 6 AM $ 0.0₅115
+1.77%
$ 20,288 $ 8,946
Today, at 5 AM $ 0.0₅114
-0.87%
$ 20,111 $ 9,363
Today, at 4 AM $ 0.0₅115
+0.00%
$ 20,288 $ 9,799
Today, at 3 AM $ 0.0₅115
-0.86%
$ 20,288 $ 10,332
Today, at 2 AM $ 0.0₅115
+0.88%
$ 20,288 $ 10,774
Today, at 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 10,980
Today, at 12 AM $ 0.0₅114
-0.87%
$ 20,111 $ 11,216
Yesterday, at 11 PM $ 0.0₅115
+0.00%
$ 20,288 $ 11,325
Yesterday, at 10 PM $ 0.0₅114
-0.87%
$ 20,111 $ 11,525
Yesterday, at 9 PM $ 0.0₅115
+1.77%
$ 20,288 $ 11,719
Yesterday, at 8 PM $ 0.0₅113
-1.74%
$ 19,935 $ 11,700
Yesterday, at 7 PM $ 0.0₅115
+2.68%
$ 20,288 $ 11,730
Yesterday, at 6 PM $ 0.0₅113
-1.74%
$ 19,935 $ 11,887
Yesterday, at 5 PM $ 0.0₅115
-0.86%
$ 20,288 $ 12,015
Yesterday, at 4 PM $ 0.0₅116
+0.87%
$ 20,464 $ 12,143
Yesterday, at 3 PM $ 0.0₅115
-0.86%
$ 20,288 $ 12,063
Yesterday, at 2 PM $ 0.0₅116
+1.75%
$ 20,464 $ 11,941
Yesterday, at 1 PM $ 0.0₅113
-1.74%
$ 19,935 $ 12,028
Yesterday, at 12 PM $ 0.0₅115
+0.88%
$ 20,288 $ 12,008
Yesterday, at 11 AM $ 0.0₅114
+1.79%
$ 20,111 $ 11,938
Yesterday, at 10 AM $ 0.0₅112
-1.75%
$ 19,758 $ 11,864
Yesterday, at 9 AM $ 0.0₅114
+1.79%
$ 20,111 $ 11,793
Yesterday, at 8 AM $ 0.0₅112
-1.75%
$ 19,758 $ 11,839
Yesterday, at 7 AM $ 0.0₅114
-1.72%
$ 20,111 $ 11,979
Yesterday, at 6 AM $ 0.0₅115
+1.77%
$ 20,288 $ 11,898
Yesterday, at 5 AM $ 0.0₅113
-2.59%
$ 19,935 $ 11,890
Yesterday, at 4 AM $ 0.0₅116
+0.00%
$ 20,464 $ 11,989
Yesterday, at 3 AM $ 0.0₅115
+0.00%
$ 20,288 $ 11,918
Yesterday, at 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 11,922
Yesterday, at 1 AM $ 0.0₅115
+1.77%
$ 20,288 $ 12,032
Yesterday, at 12 AM $ 0.0₅113
-1.74%
$ 19,935 $ 12,148
Jul 19, 11 PM $ 0.0₅115
+1.77%
$ 20,288 $ 12,301
Jul 19, 10 PM $ 0.0₅113
-1.74%
$ 19,935 $ 12,431
Jul 19, 9 PM $ 0.0₅115
+0.88%
$ 20,288 $ 12,370
Jul 19, 8 PM $ 0.0₅114
-1.72%
$ 20,111 $ 12,512
Jul 19, 7 PM $ 0.0₅115
+1.77%
$ 20,288 $ 12,668
Jul 19, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 12,573
Jul 19, 5 PM $ 0.0₅114
-0.87%
$ 20,111 $ 12,490
Jul 19, 4 PM $ 0.0₅115
+0.00%
$ 20,288 $ 12,373
Jul 19, 3 PM $ 0.0₅114
-0.87%
$ 20,111 $ 12,341
Jul 19, 2 PM $ 0.0₅115
+1.77%
$ 20,288 $ 12,484
Jul 19, 1 PM $ 0.0₅113
-1.74%
$ 19,935 $ 12,387
Jul 19, 12 PM $ 0.0₅115
+2.68%
$ 20,288 $ 12,274
Download