Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 AM $0.0₅254
+2.02%
$44,857 $3
Aug 15, 9 AM $0.0₅244
+14.63%
$43,090 $2
Aug 15, 6 AM $0.0₅208
+4.55%
$36,778 $1
Aug 14, 3 PM $0.0₅195
+0.00%
$34,393 $0
Jul 28, 4 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 3 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 2 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 1 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 12 PM $0.0₅106
+0.00%
$18,700 $5
Jul 28, 11 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 10 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 9 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 8 AM $0.0₅106
+0.00%
$18,700 $37
Jul 28, 7 AM $0.0₅106
+0.00%
$18,700 $48
Jul 28, 6 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 5 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 4 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 3 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 2 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 1 AM $0.0₅106
+0.00%
$18,700 $60
Jul 28, 12 AM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 11 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 10 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 9 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 8 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 7 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 6 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 5 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 4 PM $0.0₅106
+0.00%
$18,700 $60
Jul 27, 3 PM $0.0₅106
+0.00%
$18,700 $55
Jul 27, 2 PM $0.0₅106
+0.00%
$18,700 $55
Jul 27, 1 PM $0.0₅106
+0.00%
$18,700 $101
Jul 27, 12 PM $0.0₅106
-6.19%
$18,700 $101
Jul 27, 11 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 10 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 9 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 8 AM $0.0₅113
+0.00%
$19,935 $136
Jul 27, 7 AM $0.0₅113
+0.00%
$19,935 $137
Jul 27, 6 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 5 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 4 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 3 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 2 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 1 AM $0.0₅113
+0.00%
$19,935 $127
Jul 27, 12 AM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 11 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 10 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 9 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 8 PM $0.0₅113
+0.00%
$19,935 $127
Jul 26, 7 PM $0.0₅113
+0.00%
$19,935 $127
Download