Coinranking
AiMalls Historical Data
AIT
| Date | | | ||
|---|---|---|---|---|
| May 21, 2026 | $1.61 | +0.00% | ||
| May 20, 2026 | $1.61 | +0.00% | ||
| May 19, 2026 | $1.61 | +0.00% | ||
| Mar 19, 2026 | $0.105 | -7.48% | ||
| Mar 18, 2026 | $0.114 | -9.12% | ||
| Mar 17, 2026 | $0.125 | -15.71% | ||
| Mar 16, 2026 | $0.148 | -4.14% | ||
| Mar 15, 2026 | $0.155 | +1.11% | ||
| Mar 14, 2026 | $0.182 | -0.33% | ||
| Mar 13, 2026 | $0.182 | -2.88% | ||
| Mar 12, 2026 | $0.188 | -4.96% | ||
| Mar 11, 2026 | $0.198 | +2.01% | ||
| Mar 10, 2026 | $0.194 | +1.63% | ||
| Mar 9, 2026 | $0.191 | +0.79% | ||
| Mar 8, 2026 | $0.189 | -0.58% | ||
| Mar 7, 2026 | $0.19 | -0.31% | ||
| Mar 6, 2026 | $0.191 | -4.46% | ||
| Mar 5, 2026 | $0.2 | -9.68% | ||
| Mar 4, 2026 | $0.221 | +20.77% | ||
| Mar 3, 2026 | $0.183 | -6.15% | ||
| Mar 2, 2026 | $0.195 | +1.04% | ||
| Mar 1, 2026 | $0.193 | +3.76% | ||
| Feb 28, 2026 | $0.186 | -2.62% | ||
| Feb 27, 2026 | $0.191 | +0.53% | ||
| Feb 26, 2026 | $0.19 | -5.00% | ||
| Feb 25, 2026 | $0.2 | -6.98% | ||
| Feb 24, 2026 | $0.215 | -1.83% | ||
| Feb 23, 2026 | $0.219 | +2.34% | ||
| Feb 22, 2026 | $0.214 | -1.38% | ||
| Feb 21, 2026 | $0.217 | +0.93% | ||
| Feb 20, 2026 | $0.215 | +5.91% | ||
| Feb 19, 2026 | $0.203 | +1.50% | ||
| Feb 18, 2026 | $0.2 | -5.21% | ||
| Feb 17, 2026 | $0.211 | +5.50% | ||
| Feb 16, 2026 | $0.2 | -1.96% | ||
| Feb 15, 2026 | $0.204 | -1.45% | ||
| Feb 14, 2026 | $0.207 | -2.36% | ||
| Feb 13, 2026 | $0.212 | +7.07% | ||
| Feb 12, 2026 | $0.198 | -1.00% | ||
| Feb 11, 2026 | $0.2 | +0.00% | ||
| Feb 10, 2026 | $0.2 | +2.04% | ||
| Feb 9, 2026 | $0.196 | -6.22% | ||
| Feb 8, 2026 | $0.209 | +0.00% | ||
| Feb 7, 2026 | $0.209 | +5.56% | ||
| Feb 6, 2026 | $0.198 | +11.86% | ||
| Feb 5, 2026 | $0.177 | -12.38% | ||
| Feb 4, 2026 | $0.202 | -6.48% | ||
| Feb 3, 2026 | $0.216 | -1.37% | ||
| Feb 2, 2026 | $0.219 | +0.92% | ||
| Feb 1, 2026 | $0.217 | -13.55% | ||
Previous Next