AiMalls Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
May 2026 $1.61
+0.00%
$-- $150
Mar 2026 $0.105
-43.49%
$-- $15,601
Feb 2026 $0.186
-25.90%
$158,100 $42,487
Jan 2026 $0.293
-47.68%
$213,350 $23,739
Dec 2025 $0.556
-7.49%
$476,000 $26,006
Nov 2025 $0.603
-16.37%
$510,850 $71,249
Oct 2025 $0.72
-10.11%
$612,850 $101,576
Sep 2025 $0.823
-18.51%
$680,850 $53,757
Aug 2025 $1.01
+5.98%
$858,500 $93,624
Jul 2025 $1.1
+35.19%
$810,058 $128,142
Jun 2025 $0.827
-10.21%
$693,600 $67,581
May 2025 $0.94
-8.83%
$782,850 $96,493
Apr 2025 $1.03
-15.97%
$876,350 $1.23 million
Mar 2025 $1.23
-29.80%
$1.04 million $1.95 million
Feb 2025 $1.74
-75.49%
$1.48 million $2.49 million
Jan 2025 $5.71
+60.78%
$5.84 million $4.73 million
Dec 2024 $3.7
+121.34%
$3.02 million $17.9 million
Nov 2024 $1.64
-38.63%
$1.42 million $3.55 million
Oct 2024 $2.47
+18.46%
$2.27 million $2.91 million
Sep 2024 $2.09
+62.23%
$1.78 million $2.65 million
Aug 2024 $1.29
-25.49%
$1.09 million $2.05 million
Jul 2024 $1.73
-13.95%
$1.47 million $2.71 million
Jun 2024 $2.01
-27.69%
$1.71 million $3.63 million
May 2024 $2.77
-9.73%
$2.36 million $5.31 million
Apr 2024 $3.07
-16.23%
$2.61 million $7.74 million
Mar 2024 $3.67
+14.96%
$3.12 million $8.35 million
Feb 2024 $3.19
+98.06%
$2.71 million $5.16 million
Jan 2024 $1.62
-32.44%
$1.37 million $3.73 million
Dec 2023 $2.39
-70.71%
$2.03 million $1.68 million
Oct 2023 $17.31
-1.26%
$-- $50,575
Download