AiMalls Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.61
+0.00%
$ -- $ 150
Mar 2026 $ 0.105
-43.49%
$ -- $ 15,601
Feb 2026 $ 0.186
-25.90%
$ 158,100 $ 42,487
Jan 2026 $ 0.293
-47.68%
$ 213,350 $ 23,739
Dec 2025 $ 0.556
-7.49%
$ 476,000 $ 26,006
Nov 2025 $ 0.603
-16.37%
$ 510,850 $ 71,249
Oct 2025 $ 0.72
-10.11%
$ 612,850 $ 101,576
Sep 2025 $ 0.823
-18.51%
$ 680,850 $ 53,757
Aug 2025 $ 1.01
+5.98%
$ 858,500 $ 93,624
Jul 2025 $ 1.1
+35.19%
$ 810,058 $ 128,142
Jun 2025 $ 0.827
-10.21%
$ 693,600 $ 67,581
May 2025 $ 0.94
-8.83%
$ 782,850 $ 96,493
Apr 2025 $ 1.03
-15.97%
$ 876,350 $ 1.23 million
Mar 2025 $ 1.23
-29.80%
$ 1.04 million $ 1.95 million
Feb 2025 $ 1.74
-75.49%
$ 1.48 million $ 2.49 million
Jan 2025 $ 5.71
+60.78%
$ 5.84 million $ 4.73 million
Dec 2024 $ 3.7
+121.34%
$ 3.02 million $ 17.9 million
Nov 2024 $ 1.64
-38.63%
$ 1.42 million $ 3.55 million
Oct 2024 $ 2.47
+18.46%
$ 2.27 million $ 2.91 million
Sep 2024 $ 2.09
+62.23%
$ 1.78 million $ 2.65 million
Aug 2024 $ 1.29
-25.49%
$ 1.09 million $ 2.05 million
Jul 2024 $ 1.73
-13.95%
$ 1.47 million $ 2.71 million
Jun 2024 $ 2.01
-27.69%
$ 1.71 million $ 3.63 million
May 2024 $ 2.77
-9.73%
$ 2.36 million $ 5.31 million
Apr 2024 $ 3.07
-16.23%
$ 2.61 million $ 7.74 million
Mar 2024 $ 3.67
+14.96%
$ 3.12 million $ 8.35 million
Feb 2024 $ 3.19
+98.06%
$ 2.71 million $ 5.16 million
Jan 2024 $ 1.62
-32.44%
$ 1.37 million $ 3.73 million
Dec 2023 $ 2.39
-70.71%
$ 2.03 million $ 1.68 million
Oct 2023 $ 17.31
-1.26%
$ -- $ 50,575
Download