AiMalls Historical Data

AIT
Download
Date Close Price change Market cap Trading volume
May 18 $1.61
+0.00%
$-- $150
Mar 16 $0.105
-32.06%
$-- $8,231
Mar 9 $0.155
-18.15%
$131,495 $4,368
Mar 2 $0.19
-1.50%
$160,650 $2,613
Feb 23 $0.193
-9.81%
$164,050 $8,655
Feb 16 $0.217
+6.37%
$181,900 $8,528
Feb 9 $0.207
-0.96%
$173,400 $15,174
Feb 2 $0.209
-3.69%
$177,650 $5,840
Jan 26 $0.251
-20.32%
$184,450 $5,067
Jan 19 $0.332
-12.63%
$267,750 $5,011
Jan 12 $0.434
-3.77%
$323,000 $3,326
Jan 5 $0.47
-15.01%
$383,350 $5,101
Dec 29 $0.578
+4.90%
$470,050 $5,230
Dec 22 $0.54
-5.76%
$468,350 $2,721
Dec 15 $0.585
-2.01%
$487,050 $3,779
Dec 8 $0.619
-0.64%
$507,450 $3,860
Dec 1 $0.63
+4.83%
$529,550 $11,033
Nov 24 $0.603
-6.37%
$510,850 $6,598
Nov 17 $0.602
-18.65%
$547,400 $8,355
Nov 10 $0.772
+5.18%
$629,000 $32,465
Nov 3 $0.759
+3.41%
$623,900 $15,593
Oct 27 $0.694
-5.06%
$623,900 $14,219
Oct 20 $0.871
+2.47%
$-- $12,079
Oct 13 $0.822
-20.81%
$724,200 $16,130
Oct 6 $0.974
+0.10%
$882,300 $52,138
Sep 29 $0.985
+23.43%
$827,050 $14,496
Sep 22 $0.804
-9.76%
$678,300 $8,818
Sep 15 $0.908
+0.33%
$757,350 $8,946
Sep 8 $0.894
-4.39%
$769,250 $16,196
Sep 1 $0.96
-4.95%
$794,750 $12,809
Aug 25 $1.01
-0.49%
$858,500 $9,608
Aug 18 $1.03
-15.04%
$862,750 $15,655
Aug 11 $1.22
+22.31%
$1.03 million $29,720
Aug 4 $0.975
+4.28%
$845,750 $9,828
Jul 28 $7.15
+538.67%
$794,750 $50,911
Jul 21 $1.1
+7.07%
$951,149 $40,392
Jul 14 $0.998
+26.06%
$872,378 $31,495
Jul 7 $0.777
-3.84%
$673,071 $23,750
Jun 30 $0.813
-1.69%
$686,800 $5,341
Jun 23 $0.811
-7.00%
$702,950 $12,608
Jun 16 $0.951
-2.16%
$741,200 $17,248
Jun 9 $0.9
-4.46%
$826,200 $10,749
Jun 2 $0.973
+6.57%
$800,700 $10,700
May 26 $0.913
-7.12%
$776,050 $19,126
May 19 $0.911
-3.80%
$835,550 $17,354
May 12 $0.951
-8.55%
$804,950 $23,437
May 5 $1.07
+10.52%
$884,262 $21,950
Apr 28 $0.967
-4.54%
$821,950 $24,028
Apr 21 $1.01
-1.59%
$861,050 $270,301
Apr 14 $1.04
-4.60%
$874,942 $264,269
Download