AiMalls Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 2.22
-4.16%
$ 1.89 million $ 105,944
Nov 1, 2024 $ 2.31
-13.36%
$ 1.97 million $ 128,449
Oct 31, 2024 $ 2.67
+8.46%
$ 2.27 million $ 129,620
Oct 30, 2024 $ 2.47
+40.34%
$ 2.1 million $ 195,890
Oct 29, 2024 $ 1.76
-2.97%
$ 1.5 million $ 92,334
Oct 28, 2024 $ 1.9
+5.81%
$ 1.61 million $ 97,345
Oct 27, 2024 $ 1.79
-3.41%
$ 1.52 million $ 87,436
Oct 26, 2024 $ 1.86
+1.69%
$ 1.58 million $ 86,012
Oct 25, 2024 $ 1.83
-1.60%
$ 1.55 million $ 92,216
Oct 24, 2024 $ 1.86
-4.47%
$ 1.58 million $ 89,997
Oct 23, 2024 $ 1.94
+2.26%
$ 1.65 million $ 95,599
Oct 22, 2024 $ 1.9
-1.22%
$ 1.62 million $ 85,315
Oct 21, 2024 $ 1.93
+3.14%
$ 1.64 million $ 86,090
Oct 20, 2024 $ 1.87
+0.80%
$ 1.59 million $ 95,331
Oct 19, 2024 $ 1.85
-1.18%
$ 1.57 million $ 85,368
Oct 18, 2024 $ 1.87
-6.19%
$ 1.59 million $ 95,730
Oct 17, 2024 $ 2
-5.48%
$ 1.7 million $ 94,344
Oct 16, 2024 $ 2.11
+12.34%
$ 1.79 million $ 117,210
Oct 15, 2024 $ 1.88
-17.45%
$ 1.59 million $ 129,429
Oct 14, 2024 $ 2.27
+15.25%
$ 1.93 million $ 101,275
Oct 13, 2024 $ 1.97
-2.66%
$ 1.68 million $ 90,787
Oct 12, 2024 $ 2.02
-54.90%
$ 1.72 million $ 94,200
Oct 11, 2024 $ 4.52
+140.19%
$ 3.84 million $ 6,275
Oct 10, 2024 $ 1.88
-10.48%
$ 1.6 million $ 92,077
Oct 9, 2024 $ 2.1
-2.69%
$ 1.79 million $ 97,280
Oct 8, 2024 $ 2.16
-1.15%
$ 1.84 million $ 100,457
Oct 7, 2024 $ 2.19
-0.15%
$ 1.86 million $ 99,583
Oct 6, 2024 $ 2.19
+3.41%
$ 1.86 million $ 86,260
Oct 5, 2024 $ 2.12
-6.06%
$ 1.8 million $ 105,355
Oct 4, 2024 $ 2.25
+10.15%
$ 1.91 million $ 114,024
Oct 3, 2024 $ 2.05
+7.90%
$ 1.74 million $ 104,896
Oct 2, 2024 $ 1.9
+5.44%
$ 1.61 million $ 90,377
Oct 1, 2024 $ 1.8
-13.78%
$ 1.53 million $ 106,483
Sep 30, 2024 $ 2.09
-5.49%
$ 1.78 million $ 97,477
Sep 29, 2024 $ 2.21
+1.15%
$ 1.88 million $ 105,359
Sep 28, 2024 $ 2.19
+2.56%
$ 1.86 million $ 100,171
Sep 27, 2024 $ 2.13
+4.60%
$ 1.81 million $ 96,539
Sep 26, 2024 $ 2.03
-16.34%
$ 1.73 million $ 128,111
Sep 25, 2024 $ 2.43
-11.39%
$ 2.07 million $ 143,712
Sep 24, 2024 $ 2.74
+7.17%
$ 2.33 million $ 158,423
Sep 23, 2024 $ 2.56
+27.89%
$ 2.18 million $ 193,529
Sep 22, 2024 $ 2
+1.20%
$ 1.7 million $ 96,805
Sep 21, 2024 $ 1.98
-14.49%
$ 1.68 million $ 109,557
Sep 20, 2024 $ 2.31
+12.00%
$ 1.97 million $ 113,567
Sep 19, 2024 $ 2.06
+20.51%
$ 1.75 million $ 103,162
Sep 18, 2024 $ 1.71
-0.29%
$ 1.46 million $ 74,979
Sep 17, 2024 $ 1.72
+7.61%
$ 1.46 million $ 77,219
Sep 16, 2024 $ 1.59
-5.13%
$ 1.35 million $ 68,610
Sep 15, 2024 $ 1.68
+0.48%
$ 1.43 million $ 75,430
Sep 14, 2024 $ 1.67
+0.67%
$ 1.42 million $ 76,470