AiMalls Historical Data

AIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.194
+0.00%
$ 164,900 $ 414
Feb 28, 9 AM $ 0.194
+0.00%
$ 164,900 $ 414
Feb 28, 8 AM $ 0.194
+0.00%
$ 164,900 $ 414
Feb 28, 7 AM $ 0.194
+0.00%
$ 164,900 $ 644
Feb 28, 6 AM $ 0.194
+0.00%
$ 164,900 $ 644
Feb 28, 5 AM $ 0.194
+0.00%
$ 164,900 $ 651
Feb 28, 4 AM $ 0.194
+0.00%
$ 164,900 $ 651
Feb 28, 3 AM $ 0.194
+0.00%
$ 164,900 $ 651
Feb 28, 2 AM $ 0.194
-0.51%
$ 164,900 $ 655
Feb 28, 1 AM $ 0.195
+0.00%
$ 165,750 $ 654
Feb 28, 12 AM $ 0.196
+2.62%
$ 166,600 $ 632
Feb 27, 11 PM $ 0.191
+2.14%
$ 162,350 $ 479
Feb 27, 10 PM $ 0.187
+0.00%
$ 158,950 $ 438
Feb 27, 9 PM $ 0.187
+0.00%
$ 158,950 $ 438
Feb 27, 8 PM $ 0.187
+1.08%
$ 158,950 $ 459
Feb 27, 7 PM $ 0.185
+0.00%
$ 157,250 $ 529
Feb 27, 6 PM $ 0.185
+0.00%
$ 157,250 $ 535
Feb 27, 5 PM $ 0.185
+0.00%
$ 157,250 $ 535
Feb 27, 4 PM $ 0.185
-1.60%
$ 157,250 $ 540
Feb 27, 3 PM $ 0.188
+0.00%
$ 159,800 $ 521
Feb 27, 2 PM $ 0.188
+0.00%
$ 159,800 $ 529
Feb 27, 1 PM $ 0.188
-1.57%
$ 159,800 $ 698
Feb 27, 12 PM $ 0.191
+0.00%
$ 162,350 $ 880
Feb 27, 11 AM $ 0.191
+0.00%
$ 162,350 $ 947
Feb 27, 10 AM $ 0.191
+0.00%
$ 162,350 $ 1,158
Feb 27, 9 AM $ 0.191
+0.00%
$ 162,350 $ 1,197
Feb 27, 8 AM $ 0.191
-2.55%
$ 162,350 $ 1,197
Feb 27, 7 AM $ 0.196
+0.00%
$ 166,600 $ 967
Feb 27, 6 AM $ 0.196
+0.00%
$ 166,600 $ 967
Feb 27, 5 AM $ 0.196
+0.00%
$ 166,600 $ 960
Feb 27, 4 AM $ 0.196
+0.00%
$ 166,600 $ 960
Feb 27, 3 AM $ 0.196
+3.16%
$ 166,600 $ 1,247
Feb 27, 2 AM $ 0.19
+0.00%
$ 161,500 $ 1,243
Feb 27, 1 AM $ 0.19
+0.00%
$ 161,500 $ 1,582
Feb 27, 12 AM $ 0.19
+0.00%
$ 161,500 $ 1,578
Feb 26, 11 PM $ 0.19
+0.00%
$ 161,500 $ 1,576
Feb 26, 10 PM $ 0.19
+0.00%
$ 161,500 $ 1,576
Feb 26, 9 PM $ 0.19
-1.55%
$ 161,500 $ 1,590
Feb 26, 8 PM $ 0.193
-1.03%
$ 164,050 $ 1,599
Feb 26, 7 PM $ 0.195
+5.98%
$ 165,750 $ 1,822
Feb 26, 6 PM $ 0.184
+0.00%
$ 156,400 $ 2,048
Feb 26, 5 PM $ 0.184
-2.65%
$ 156,400 $ 2,048
Feb 26, 4 PM $ 0.189
+0.00%
$ 160,650 $ 2,103
Feb 26, 3 PM $ 0.189
-1.56%
$ 160,650 $ 2,153
Feb 26, 2 PM $ 0.192
-1.54%
$ 163,200 $ 3,886
Feb 26, 1 PM $ 0.188
-3.09%
$ 159,800 $ 3,696
Feb 26, 12 PM $ 0.194
-2.02%
$ 164,900 $ 3,478
Feb 26, 11 AM $ 0.198
+1.02%
$ 168,300 $ 3,412
Feb 26, 10 AM $ 0.196
-2.49%
$ 166,600 $ 3,208
Feb 26, 9 AM $ 0.201
+0.00%
$ 170,850 $ 3,169