AiMalls Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 1.59
-5.13%
$ 1.35 million $ 68,610
Sep 15, 2024 $ 1.68
+0.48%
$ 1.43 million $ 75,430
Sep 14, 2024 $ 1.67
+0.67%
$ 1.42 million $ 76,470
Sep 13, 2024 $ 1.66
+4.29%
$ 1.41 million $ 79,356
Sep 12, 2024 $ 1.59
+17.66%
$ 1.35 million $ 71,220
Sep 11, 2024 $ 1.35
-1.37%
$ 1.15 million $ 60,943
Sep 10, 2024 $ 1.37
+8.63%
$ 1.16 million $ 59,105
Sep 9, 2024 $ 1.26
-1.29%
$ 1.07 million $ 59,497
Sep 8, 2024 $ 1.29
+6.03%
$ 1.1 million $ 58,473
Sep 7, 2024 $ 1.22
+2.04%
$ 1.04 million $ 52,017
Sep 6, 2024 $ 1.2
-2.23%
$ 1.02 million $ 57,074
Sep 5, 2024 $ 1.22
-5.82%
$ 1.04 million $ 56,513
Sep 4, 2024 $ 1.3
-7.67%
$ 1.1 million $ 58,172
Sep 3, 2024 $ 1.4
-0.87%
$ 1.19 million $ 66,743
Sep 2, 2024 $ 1.42
+5.16%
$ 1.21 million $ 64,561
Sep 1, 2024 $ 1.35
+4.74%
$ 1.15 million $ 85,504
Aug 31, 2024 $ 1.29
+10.68%
$ 1.09 million $ 67,696
Aug 30, 2024 $ 1.16
-3.82%
$ 986,504 $ 55,978
Aug 29, 2024 $ 1.2
-10.07%
$ 1.02 million $ 60,279
Aug 28, 2024 $ 1.34
+2.58%
$ 1.14 million $ 63,423
Aug 27, 2024 $ 1.31
-5.76%
$ 1.11 million $ 66,488
Aug 26, 2024 $ 1.39
-2.67%
$ 1.18 million $ 66,223
Aug 25, 2024 $ 1.43
+1.31%
$ 1.22 million $ 64,874
Aug 24, 2024 $ 1.41
-3.95%
$ 1.2 million $ 68,343
Aug 23, 2024 $ 1.47
-3.79%
$ 1.25 million $ 71,839
Aug 22, 2024 $ 1.53
+0.78%
$ 1.3 million $ 74,872
Aug 21, 2024 $ 1.52
+5.91%
$ 1.29 million $ 68,979
Aug 20, 2024 $ 1.44
+2.96%
$ 1.22 million $ 63,129
Aug 19, 2024 $ 1.39
+2.42%
$ 1.19 million $ 66,309
Aug 18, 2024 $ 1.38
-0.95%
$ 1.17 million $ 65,578
Aug 17, 2024 $ 1.39
+3.84%
$ 1.18 million $ 63,794
Aug 16, 2024 $ 1.34
-0.65%
$ 1.14 million $ 63,533
Aug 15, 2024 $ 1.35
+0.69%
$ 1.14 million $ 59,122
Aug 14, 2024 $ 1.34
-5.17%
$ 1.14 million $ 58,760
Aug 13, 2024 $ 1.41
-0.31%
$ 1.2 million $ 67,205
Aug 12, 2024 $ 1.41
-0.17%
$ 1.2 million $ 69,440
Aug 11, 2024 $ 1.41
-4.70%
$ 1.2 million $ 69,586
Aug 10, 2024 $ 1.48
+0.85%
$ 1.26 million $ 69,032
Aug 9, 2024 $ 1.47
+5.12%
$ 1.25 million $ 70,998
Aug 8, 2024 $ 1.4
-2.49%
$ 1.19 million $ 72,324
Aug 7, 2024 $ 1.44
-1.58%
$ 1.22 million $ 71,055
Aug 6, 2024 $ 1.46
+6.81%
$ 1.24 million $ 69,181
Aug 5, 2024 $ 1.37
-2.77%
$ 1.16 million $ 59,936
Aug 4, 2024 $ 1.41
-3.23%
$ 1.2 million $ 57,808
Aug 3, 2024 $ 1.45
+3.05%
$ 1.23 million $ 66,757
Aug 2, 2024 $ 1.41
-9.34%
$ 1.2 million $ 66,430
Aug 1, 2024 $ 1.56
-9.95%
$ 1.32 million $ 70,202
Jul 31, 2024 $ 1.73
+2.13%
$ 1.47 million $ 79,801
Jul 30, 2024 $ 1.69
-0.47%
$ 1.44 million $ 70,680
Jul 29, 2024 $ 1.7
-1.69%
$ 1.45 million $ 77,272