AiMalls Historical Data

AIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.218
-0.91%
$ 185,300 $ 1,716
Feb 24, 7 AM $ 0.22
+4.27%
$ 187,000 $ 1,547
Feb 24, 6 AM $ 0.211
+0.00%
$ 179,350 $ 1,153
Feb 24, 5 AM $ 0.211
+1.44%
$ 179,350 $ 1,153
Feb 24, 4 AM $ 0.208
-5.02%
$ 176,800 $ 1,147
Feb 24, 3 AM $ 0.219
+0.00%
$ 186,150 $ 893
Feb 24, 2 AM $ 0.219
+0.00%
$ 186,150 $ 893
Feb 24, 1 AM $ 0.219
+0.00%
$ 186,150 $ 893
Feb 24, 12 AM $ 0.219
+0.00%
$ 186,150 $ 1,006
Feb 23, 11 PM $ 0.219
+0.00%
$ 186,150 $ 1,006
Feb 23, 10 PM $ 0.219
+0.00%
$ 186,150 $ 1,006
Feb 23, 9 PM $ 0.219
+0.00%
$ 186,150 $ 1,016
Feb 23, 8 PM $ 0.219
+0.00%
$ 186,150 $ 1,034
Feb 23, 7 PM $ 0.219
-0.45%
$ 186,150 $ 1,145
Feb 23, 6 PM $ 0.22
+1.38%
$ 187,000 $ 1,166
Feb 23, 5 PM $ 0.217
+0.00%
$ 184,450 $ 1,027
Feb 23, 4 PM $ 0.217
+0.46%
$ 184,450 $ 1,027
Feb 23, 3 PM $ 0.216
-1.82%
$ 183,600 $ 896
Feb 23, 2 PM $ 0.22
+1.38%
$ 187,000 $ 678
Feb 23, 1 PM $ 0.217
+0.93%
$ 184,450 $ 676
Feb 23, 12 PM $ 0.215
+0.94%
$ 182,750 $ 876
Feb 23, 11 AM $ 0.213
+0.00%
$ 181,050 $ 870
Feb 23, 10 AM $ 0.213
+2.40%
$ 181,050 $ 870
Feb 23, 9 AM $ 0.208
+0.00%
$ 176,800 $ 865
Feb 23, 8 AM $ 0.208
+0.00%
$ 176,800 $ 865
Feb 23, 7 AM $ 0.208
-1.42%
$ 176,800 $ 803
Feb 23, 6 AM $ 0.211
+0.00%
$ 179,350 $ 717
Feb 23, 5 AM $ 0.211
+0.96%
$ 179,350 $ 717
Feb 23, 4 AM $ 0.209
+0.97%
$ 177,650 $ 713
Feb 23, 3 AM $ 0.207
+0.00%
$ 175,950 $ 549
Feb 23, 2 AM $ 0.207
+0.00%
$ 175,950 $ 549
Feb 23, 1 AM $ 0.207
-3.27%
$ 175,950 $ 549
Feb 23, 12 AM $ 0.214
+0.00%
$ 181,900 $ 436
Feb 22, 11 PM $ 0.214
+0.00%
$ 181,900 $ 436
Feb 22, 10 PM $ 0.214
+0.47%
$ 181,900 $ 436
Feb 22, 9 PM $ 0.213
-0.47%
$ 181,050 $ 426
Feb 22, 8 PM $ 0.214
+3.88%
$ 181,900 $ 408
Feb 22, 7 PM $ 0.206
+0.98%
$ 175,100 $ 297
Feb 22, 6 PM $ 0.204
+0.00%
$ 173,400 $ 274
Feb 22, 5 PM $ 0.204
+0.00%
$ 173,400 $ 274
Feb 22, 4 PM $ 0.204
+0.00%
$ 173,400 $ 274
Feb 22, 3 PM $ 0.204
+1.49%
$ 173,400 $ 281
Feb 22, 2 PM $ 0.201
+0.00%
$ 170,850 $ 278
Feb 22, 1 PM $ 0.201
-5.19%
$ 170,850 $ 299
Feb 22, 12 PM $ 0.212
-2.75%
$ 180,200 $ 95
Feb 22, 11 AM $ 0.218
+0.00%
$ 185,300 $ 77
Feb 22, 10 AM $ 0.218
+0.00%
$ 185,300 $ 77
Feb 22, 9 AM $ 0.218
+0.00%
$ 185,300 $ 77
Feb 22, 8 AM $ 0.218
+0.46%
$ 185,300 $ 77
Feb 22, 7 AM $ 0.217
+0.00%
$ 184,450 $ 56