AiMalls Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 1.73
+4.56%
$ 1.47 million $ 79,198
Jul 27, 2024 $ 1.65
+3.49%
$ 1.4 million $ 78,750
Jul 26, 2024 $ 1.59
+1.76%
$ 1.35 million $ 77,397
Jul 25, 2024 $ 1.57
+0.76%
$ 1.33 million $ 70,782
Jul 24, 2024 $ 1.55
-3.11%
$ 1.32 million $ 77,430
Jul 23, 2024 $ 1.6
-4.94%
$ 1.36 million $ 86,826
Jul 22, 2024 $ 1.68
-2.72%
$ 1.43 million $ 97,811
Jul 21, 2024 $ 1.73
-20.70%
$ 1.47 million $ 118,954
Jul 20, 2024 $ 2.18
-1.44%
$ 1.85 million $ 108,047
Jul 19, 2024 $ 2.22
+5.60%
$ 1.88 million $ 104,799
Jul 18, 2024 $ 2.1
-6.12%
$ 1.79 million $ 97,921
Jul 17, 2024 $ 2.25
-1.85%
$ 1.91 million $ 109,497
Jul 16, 2024 $ 2.29
+0.41%
$ 1.95 million $ 103,160
Jul 15, 2024 $ 2.28
+10.16%
$ 1.94 million $ 105,244
Jul 14, 2024 $ 2.07
+3.13%
$ 1.76 million $ 96,574
Jul 13, 2024 $ 2.01
+0.83%
$ 1.71 million $ 95,764
Jul 12, 2024 $ 2
+7.99%
$ 1.7 million $ 95,337
Jul 11, 2024 $ 1.85
+11.49%
$ 1.58 million $ 85,697
Jul 10, 2024 $ 1.66
+9.75%
$ 1.41 million $ 73,165
Jul 9, 2024 $ 1.52
+2.06%
$ 1.29 million $ 71,296
Jul 8, 2024 $ 1.48
-1.16%
$ 1.26 million $ 68,207
Jul 7, 2024 $ 1.5
-7.43%
$ 1.28 million $ 72,086
Jul 6, 2024 $ 1.62
+4.91%
$ 1.38 million $ 74,243
Jul 5, 2024 $ 1.55
+1.33%
$ 1.31 million $ 71,599
Jul 4, 2024 $ 1.52
-11.64%
$ 1.29 million $ 84,375
Jul 3, 2024 $ 1.72
-11.39%
$ 1.46 million $ 88,763
Jul 2, 2024 $ 1.94
-5.38%
$ 1.65 million $ 93,715
Jul 1, 2024 $ 2.03
+0.92%
$ 1.74 million $ 90,925
Jun 30, 2024 $ 2.01
+2.80%
$ 1.71 million $ 88,112
Jun 29, 2024 $ 1.96
-5.76%
$ 1.66 million $ 96,335
Jun 28, 2024 $ 2.08
-0.47%
$ 1.77 million $ 101,573
Jun 27, 2024 $ 2.09
-1.84%
$ 1.78 million $ 98,006
Jun 26, 2024 $ 2.13
+1.30%
$ 1.81 million $ 100,058
Jun 25, 2024 $ 2.12
+0.63%
$ 1.8 million $ 83,633
Jun 24, 2024 $ 2.1
-5.23%
$ 1.79 million $ 96,668
Jun 23, 2024 $ 2.22
-5.91%
$ 1.89 million $ 107,035
Jun 22, 2024 $ 2.36
-5.88%
$ 2.01 million $ 123,995
Jun 21, 2024 $ 2.51
+0.09%
$ 2.13 million $ 116,456
Jun 20, 2024 $ 2.5
-5.97%
$ 2.13 million $ 126,046
Jun 19, 2024 $ 2.66
+8.21%
$ 2.26 million $ 132,820
Jun 18, 2024 $ 2.46
+2.02%
$ 2.09 million $ 120,336
Jun 17, 2024 $ 2.41
+1.39%
$ 2.05 million $ 117,823
Jun 16, 2024 $ 2.37
+0.74%
$ 2.02 million $ 114,965
Jun 15, 2024 $ 2.37
-1.87%
$ 2.01 million $ 117,186
Jun 14, 2024 $ 2.42
+0.68%
$ 2.06 million $ 117,360
Jun 13, 2024 $ 2.4
-6.81%
$ 2.04 million $ 124,299
Jun 12, 2024 $ 2.68
+6.24%
$ 2.28 million $ 142,343
Jun 11, 2024 $ 2.53
-1.40%
$ 2.15 million $ 126,901
Jun 10, 2024 $ 2.56
-2.83%
$ 2.18 million $ 133,103
Jun 9, 2024 $ 2.64
-2.82%
$ 2.24 million $ 126,105