AiMalls Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $1.73
+4.56%
$1.47 million $79,198
Jul 27, 2024 $1.65
+3.49%
$1.4 million $78,750
Jul 26, 2024 $1.59
+1.76%
$1.35 million $77,397
Jul 25, 2024 $1.57
+0.76%
$1.33 million $70,782
Jul 24, 2024 $1.55
-3.11%
$1.32 million $77,430
Jul 23, 2024 $1.6
-4.94%
$1.36 million $86,826
Jul 22, 2024 $1.68
-2.72%
$1.43 million $97,811
Jul 21, 2024 $1.73
-20.70%
$1.47 million $118,954
Jul 20, 2024 $2.18
-1.44%
$1.85 million $108,047
Jul 19, 2024 $2.22
+5.60%
$1.88 million $104,799
Jul 18, 2024 $2.1
-6.12%
$1.79 million $97,921
Jul 17, 2024 $2.25
-1.85%
$1.91 million $109,497
Jul 16, 2024 $2.29
+0.41%
$1.95 million $103,160
Jul 15, 2024 $2.28
+10.16%
$1.94 million $105,244
Jul 14, 2024 $2.07
+3.13%
$1.76 million $96,574
Jul 13, 2024 $2.01
+0.83%
$1.71 million $95,764
Jul 12, 2024 $2
+7.99%
$1.7 million $95,337
Jul 11, 2024 $1.85
+11.49%
$1.58 million $85,697
Jul 10, 2024 $1.66
+9.75%
$1.41 million $73,165
Jul 9, 2024 $1.52
+2.06%
$1.29 million $71,296
Jul 8, 2024 $1.48
-1.16%
$1.26 million $68,207
Jul 7, 2024 $1.5
-7.43%
$1.28 million $72,086
Jul 6, 2024 $1.62
+4.91%
$1.38 million $74,243
Jul 5, 2024 $1.55
+1.33%
$1.31 million $71,599
Jul 4, 2024 $1.52
-11.64%
$1.29 million $84,375
Jul 3, 2024 $1.72
-11.39%
$1.46 million $88,763
Jul 2, 2024 $1.94
-5.38%
$1.65 million $93,715
Jul 1, 2024 $2.03
+0.92%
$1.74 million $90,925
Jun 30, 2024 $2.01
+2.80%
$1.71 million $88,112
Jun 29, 2024 $1.96
-5.76%
$1.66 million $96,335
Jun 28, 2024 $2.08
-0.47%
$1.77 million $101,573
Jun 27, 2024 $2.09
-1.84%
$1.78 million $98,006
Jun 26, 2024 $2.13
+1.30%
$1.81 million $100,058
Jun 25, 2024 $2.12
+0.63%
$1.8 million $83,633
Jun 24, 2024 $2.1
-5.23%
$1.79 million $96,668
Jun 23, 2024 $2.22
-5.91%
$1.89 million $107,035
Jun 22, 2024 $2.36
-5.88%
$2.01 million $123,995
Jun 21, 2024 $2.51
+0.09%
$2.13 million $116,456
Jun 20, 2024 $2.5
-5.97%
$2.13 million $126,046
Jun 19, 2024 $2.66
+8.21%
$2.26 million $132,820
Jun 18, 2024 $2.46
+2.02%
$2.09 million $120,336
Jun 17, 2024 $2.41
+1.39%
$2.05 million $117,823
Jun 16, 2024 $2.37
+0.74%
$2.02 million $114,965
Jun 15, 2024 $2.37
-1.87%
$2.01 million $117,186
Jun 14, 2024 $2.42
+0.68%
$2.06 million $117,360
Jun 13, 2024 $2.4
-6.81%
$2.04 million $124,299
Jun 12, 2024 $2.68
+6.24%
$2.28 million $142,343
Jun 11, 2024 $2.53
-1.40%
$2.15 million $126,901
Jun 10, 2024 $2.56
-2.83%
$2.18 million $133,103
Jun 9, 2024 $2.64
-2.82%
$2.24 million $126,105