AiMalls Historical Data

AIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.217
+0.00%
$ 184,450 $ 56
Feb 22, 5 AM $ 0.217
+0.00%
$ 184,450 $ 85
Feb 22, 4 AM $ 0.217
+0.00%
$ 184,450 $ 85
Feb 22, 3 AM $ 0.217
+0.00%
$ 184,450 $ 109
Feb 22, 2 AM $ 0.217
+0.00%
$ 184,450 $ 109
Feb 22, 1 AM $ 0.217
+0.00%
$ 184,450 $ 129
Feb 22, 12 AM $ 0.217
+0.00%
$ 184,450 $ 129
Feb 21, 11 PM $ 0.217
+0.00%
$ 184,450 $ 129
Feb 21, 10 PM $ 0.217
+0.00%
$ 184,450 $ 129
Feb 21, 9 PM $ 0.217
+0.00%
$ 184,450 $ 553
Feb 21, 8 PM $ 0.217
+0.00%
$ 184,450 $ 591
Feb 21, 7 PM $ 0.217
+0.00%
$ 184,450 $ 601
Feb 21, 6 PM $ 0.217
+0.00%
$ 184,450 $ 601
Feb 21, 5 PM $ 0.217
+0.00%
$ 184,450 $ 601
Feb 21, 4 PM $ 0.217
-0.91%
$ 184,450 $ 609
Feb 21, 3 PM $ 0.219
+0.00%
$ 186,150 $ 602
Feb 21, 2 PM $ 0.219
+0.46%
$ 186,150 $ 2,131
Feb 21, 1 PM $ 0.218
+3.81%
$ 185,300 $ 6,292
Feb 21, 12 PM $ 0.21
+0.00%
$ 178,500 $ 6,298
Feb 21, 11 AM $ 0.21
+0.00%
$ 178,500 $ 6,313
Feb 21, 10 AM $ 0.21
+0.00%
$ 178,500 $ 6,343
Feb 21, 9 AM $ 0.21
+0.00%
$ 178,500 $ 6,357
Feb 21, 8 AM $ 0.21
-0.47%
$ 178,500 $ 6,680
Feb 21, 7 AM $ 0.211
+0.00%
$ 179,350 $ 6,675
Feb 21, 6 AM $ 0.211
-0.94%
$ 179,350 $ 6,675
Feb 21, 5 AM $ 0.213
+0.00%
$ 181,050 $ 6,646
Feb 21, 4 AM $ 0.213
+0.00%
$ 181,050 $ 6,652
Feb 21, 3 AM $ 0.213
+0.00%
$ 181,050 $ 6,627
Feb 21, 2 AM $ 0.213
-0.93%
$ 181,050 $ 6,627
Feb 21, 1 AM $ 0.215
+0.00%
$ 182,750 $ 6,657
Feb 21, 12 AM $ 0.215
+0.00%
$ 182,750 $ 7,133
Feb 20, 11 PM $ 0.215
+0.00%
$ 182,750 $ 7,291
Feb 20, 10 PM $ 0.215
+0.00%
$ 182,750 $ 7,307
Feb 20, 9 PM $ 0.215
+0.00%
$ 182,750 $ 6,882
Feb 20, 8 PM $ 0.215
+2.38%
$ 182,750 $ 6,864
Feb 20, 7 PM $ 0.21
+0.00%
$ 178,500 $ 6,854
Feb 20, 6 PM $ 0.21
+0.00%
$ 178,500 $ 6,854
Feb 20, 5 PM $ 0.21
+0.00%
$ 178,500 $ 6,854
Feb 20, 4 PM $ 0.21
+0.00%
$ 178,500 $ 6,847
Feb 20, 3 PM $ 0.21
+0.48%
$ 178,500 $ 6,847
Feb 20, 2 PM $ 0.209
-2.79%
$ 177,650 $ 5,337
Feb 20, 1 PM $ 0.215
+0.00%
$ 182,750 $ 1,330
Feb 20, 12 PM $ 0.215
+2.38%
$ 182,750 $ 1,364
Feb 20, 11 AM $ 0.21
+0.00%
$ 178,500 $ 1,349
Feb 20, 10 AM $ 0.21
-0.47%
$ 178,500 $ 1,319
Feb 20, 9 AM $ 0.211
+1.44%
$ 179,350 $ 1,305
Feb 20, 8 AM $ 0.208
+0.00%
$ 176,800 $ 982
Feb 20, 7 AM $ 0.208
+0.00%
$ 176,800 $ 982
Feb 20, 6 AM $ 0.208
+0.00%
$ 176,800 $ 982
Feb 20, 5 AM $ 0.208
-2.35%
$ 176,800 $ 1,032