AiMalls Historical Data

AIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.213
+0.00%
$ 181,050 $ 1,026
Feb 20, 3 AM $ 0.213
+0.00%
$ 181,050 $ 1,086
Feb 20, 2 AM $ 0.213
+2.40%
$ 181,050 $ 1,086
Feb 20, 1 AM $ 0.208
+1.46%
$ 176,800 $ 1,037
Feb 20, 12 AM $ 0.205
+0.99%
$ 174,250 $ 561
Feb 19, 11 PM $ 0.203
+0.00%
$ 172,550 $ 402
Feb 19, 10 PM $ 0.203
+0.00%
$ 172,550 $ 387
Feb 19, 9 PM $ 0.203
-0.49%
$ 172,550 $ 387
Feb 19, 8 PM $ 0.204
+0.00%
$ 173,400 $ 367
Feb 19, 7 PM $ 0.204
+0.00%
$ 173,400 $ 367
Feb 19, 6 PM $ 0.204
+0.00%
$ 173,400 $ 367
Feb 19, 5 PM $ 0.204
+0.00%
$ 173,400 $ 369
Feb 19, 4 PM $ 0.204
+0.00%
$ 173,400 $ 369
Feb 19, 3 PM $ 0.204
-0.49%
$ 173,400 $ 370
Feb 19, 2 PM $ 0.205
+1.99%
$ 174,250 $ 485
Feb 19, 1 PM $ 0.201
-0.50%
$ 170,850 $ 300
Feb 19, 12 PM $ 0.202
+0.00%
$ 171,700 $ 315
Feb 19, 11 AM $ 0.202
+0.00%
$ 171,700 $ 336
Feb 19, 10 AM $ 0.202
+0.00%
$ 171,700 $ 336
Feb 19, 9 AM $ 0.202
+0.00%
$ 171,700 $ 336
Feb 19, 8 AM $ 0.202
+0.00%
$ 171,700 $ 336
Feb 19, 7 AM $ 0.202
+0.00%
$ 171,700 $ 354
Feb 19, 6 AM $ 0.202
+0.50%
$ 171,700 $ 354
Feb 19, 5 AM $ 0.201
+0.00%
$ 170,850 $ 303
Feb 19, 4 AM $ 0.201
+0.50%
$ 170,850 $ 303
Feb 19, 3 AM $ 0.2
+0.00%
$ 170,000 $ 243
Feb 19, 2 AM $ 0.2
+0.00%
$ 170,000 $ 243
Feb 19, 1 AM $ 0.2
+0.00%
$ 170,000 $ 243
Feb 19, 12 AM $ 0.2
+0.00%
$ 170,000 $ 243
Feb 18, 11 PM $ 0.2
+0.00%
$ 170,000 $ 243
Feb 18, 10 PM $ 0.2
+0.00%
$ 170,000 $ 246
Feb 18, 9 PM $ 0.2
+0.00%
$ 170,000 $ 250
Feb 18, 8 PM $ 0.2
+0.00%
$ 170,000 $ 250
Feb 18, 7 PM $ 0.2
+0.00%
$ 170,000 $ 250
Feb 18, 6 PM $ 0.2
+0.00%
$ 170,000 $ 250
Feb 18, 5 PM $ 0.2
+0.00%
$ 170,000 $ 248
Feb 18, 4 PM $ 0.2
-2.91%
$ 170,000 $ 276
Feb 18, 3 PM $ 0.203
+0.00%
$ 172,550 $ 275
Feb 18, 2 PM $ 0.203
-1.46%
$ 172,550 $ 139
Feb 18, 1 PM $ 0.206
-6.36%
$ 175,100 $ 138
Feb 18, 12 PM $ 0.22
+8.37%
$ 187,000 $ 74
Feb 18, 11 AM $ 0.203
+0.00%
$ 172,550 $ 52
Feb 18, 10 AM $ 0.203
+0.00%
$ 172,550 $ 52
Feb 18, 9 AM $ 0.203
+0.00%
$ 172,550 $ 52
Feb 18, 8 AM $ 0.203
-3.79%
$ 172,550 $ 52
Feb 18, 7 AM $ 0.211
+0.00%
$ 179,350 $ 42
Feb 18, 6 AM $ 0.211
+0.00%
$ 179,350 $ 84
Feb 18, 5 AM $ 0.211
+0.00%
$ 179,350 $ 84
Feb 18, 4 AM $ 0.211
+0.00%
$ 179,350 $ 84
Feb 18, 3 AM $ 0.211
+0.00%
$ 179,350 $ 113