AiMalls Historical Data

AIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.211
+0.00%
$ 179,350 $ 234
Feb 18, 1 AM $ 0.211
+0.00%
$ 179,350 $ 248
Feb 18, 12 AM $ 0.211
+0.00%
$ 179,350 $ 263
Feb 17, 11 PM $ 0.211
+0.48%
$ 179,350 $ 263
Feb 17, 10 PM $ 0.21
+2.44%
$ 178,500 $ 265
Feb 17, 9 PM $ 0.205
+0.00%
$ 174,250 $ 260
Feb 17, 8 PM $ 0.205
+0.00%
$ 174,250 $ 260
Feb 17, 7 PM $ 0.205
+0.00%
$ 174,250 $ 260
Feb 17, 6 PM $ 0.205
+0.00%
$ 174,250 $ 260
Feb 17, 5 PM $ 0.205
+0.49%
$ 174,250 $ 260
Feb 17, 4 PM $ 0.204
+0.00%
$ 173,400 $ 232
Feb 17, 3 PM $ 0.204
+0.00%
$ 173,400 $ 232
Feb 17, 2 PM $ 0.204
+0.00%
$ 173,400 $ 251
Feb 17, 1 PM $ 0.204
+0.00%
$ 173,400 $ 251
Feb 17, 12 PM $ 0.204
+0.00%
$ 173,400 $ 251
Feb 17, 11 AM $ 0.204
+0.00%
$ 173,400 $ 251
Feb 17, 10 AM $ 0.204
+0.00%
$ 173,400 $ 263
Feb 17, 9 AM $ 0.204
+0.00%
$ 173,400 $ 346
Feb 17, 8 AM $ 0.204
-3.77%
$ 173,400 $ 361
Feb 17, 7 AM $ 0.212
+2.42%
$ 180,200 $ 358
Feb 17, 6 AM $ 0.207
+0.00%
$ 175,950 $ 315
Feb 17, 5 AM $ 0.207
+0.00%
$ 175,950 $ 326
Feb 17, 4 AM $ 0.207
-2.36%
$ 175,950 $ 326
Feb 17, 3 AM $ 0.212
+6.00%
$ 180,200 $ 296
Feb 17, 2 AM $ 0.2
+0.00%
$ 170,000 $ 190
Feb 17, 1 AM $ 0.2
+0.00%
$ 170,850 $ 184
Feb 17, 12 AM $ 0.2
+0.00%
$ 170,000 $ 161
Feb 16, 11 PM $ 0.2
+1.01%
$ 170,000 $ 199
Feb 16, 10 PM $ 0.198
+0.00%
$ 168,300 $ 204
Feb 16, 9 PM $ 0.198
+0.00%
$ 168,300 $ 231
Feb 16, 8 PM $ 0.198
+0.00%
$ 168,300 $ 1,661
Feb 16, 7 PM $ 0.198
+0.00%
$ 168,300 $ 1,661
Feb 16, 6 PM $ 0.198
+0.00%
$ 168,300 $ 2,164
Feb 16, 5 PM $ 0.198
+0.00%
$ 168,300 $ 2,164
Feb 16, 4 PM $ 0.198
+0.00%
$ 168,300 $ 2,171
Feb 16, 3 PM $ 0.198
-2.46%
$ 168,300 $ 2,171
Feb 16, 2 PM $ 0.203
+0.00%
$ 172,550 $ 2,152
Feb 16, 1 PM $ 0.203
+0.00%
$ 172,550 $ 2,152
Feb 16, 12 PM $ 0.203
+0.00%
$ 172,550 $ 2,583
Feb 16, 11 AM $ 0.203
+0.00%
$ 172,550 $ 2,585
Feb 16, 10 AM $ 0.203
-0.49%
$ 172,550 $ 2,737
Feb 16, 9 AM $ 0.204
-0.97%
$ 173,400 $ 2,654
Feb 16, 8 AM $ 0.206
-0.48%
$ 175,100 $ 2,638
Feb 16, 7 AM $ 0.207
+0.00%
$ 175,950 $ 2,634
Feb 16, 6 AM $ 0.207
+1.97%
$ 175,950 $ 2,634
Feb 16, 5 AM $ 0.203
+0.00%
$ 172,550 $ 2,624
Feb 16, 4 AM $ 0.203
+0.00%
$ 172,550 $ 2,639
Feb 16, 3 AM $ 0.203
-1.93%
$ 172,550 $ 2,648
Feb 16, 2 AM $ 0.207
+0.00%
$ 175,950 $ 2,634
Feb 16, 1 AM $ 0.207
+0.00%
$ 175,950 $ 2,634