AiMalls Historical Data

AIT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.207
+1.47%
$ 175,950 $ 2,634
Feb 15, 11 PM $ 0.204
+0.00%
$ 173,400 $ 2,597
Feb 15, 10 PM $ 0.204
+2.51%
$ 173,400 $ 2,588
Feb 15, 9 PM $ 0.199
-5.24%
$ 169,150 $ 2,561
Feb 15, 8 PM $ 0.21
+0.00%
$ 178,500 $ 1,141
Feb 15, 7 PM $ 0.21
-0.94%
$ 178,500 $ 1,168
Feb 15, 6 PM $ 0.212
+0.00%
$ 180,200 $ 666
Feb 15, 5 PM $ 0.212
-0.93%
$ 180,200 $ 666
Feb 15, 4 PM $ 0.214
+0.00%
$ 181,900 $ 669
Feb 15, 3 PM $ 0.214
+0.00%
$ 181,900 $ 820
Feb 15, 2 PM $ 0.214
+0.00%
$ 181,900 $ 2,685
Feb 15, 1 PM $ 0.214
-1.38%
$ 181,900 $ 2,718
Feb 15, 12 PM $ 0.217
+0.93%
$ 184,450 $ 2,292
Feb 15, 11 AM $ 0.215
+0.94%
$ 182,750 $ 2,390
Feb 15, 10 AM $ 0.213
+0.00%
$ 181,050 $ 2,227
Feb 15, 9 AM $ 0.213
+0.00%
$ 181,050 $ 2,245
Feb 15, 8 AM $ 0.213
+0.00%
$ 181,050 $ 2,245
Feb 15, 7 AM $ 0.213
+0.00%
$ 181,050 $ 2,737
Feb 15, 6 AM $ 0.213
+0.00%
$ 181,050 $ 2,837
Feb 15, 5 AM $ 0.213
+0.00%
$ 181,050 $ 2,905
Feb 15, 4 AM $ 0.213
+2.90%
$ 181,050 $ 2,890
Feb 15, 3 AM $ 0.207
+0.00%
$ 175,950 $ 2,881
Feb 15, 2 AM $ 0.207
+0.00%
$ 175,950 $ 2,881
Feb 15, 1 AM $ 0.207
+0.00%
$ 175,950 $ 3,959
Feb 15, 12 AM $ 0.207
+0.00%
$ 175,950 $ 3,974
Feb 14, 11 PM $ 0.207
+0.00%
$ 175,950 $ 3,974
Feb 14, 10 PM $ 0.207
+0.00%
$ 175,950 $ 3,974
Feb 14, 9 PM $ 0.207
-4.17%
$ 175,950 $ 3,980
Feb 14, 8 PM $ 0.216
+0.00%
$ 183,600 $ 3,974
Feb 14, 7 PM $ 0.216
+0.00%
$ 183,600 $ 3,947
Feb 14, 6 PM $ 0.216
+0.00%
$ 183,600 $ 3,964
Feb 14, 5 PM $ 0.216
+0.47%
$ 183,600 $ 4,031
Feb 14, 4 PM $ 0.215
+1.90%
$ 182,750 $ 4,051
Feb 14, 3 PM $ 0.211
+1.44%
$ 179,350 $ 3,927
Feb 14, 2 PM $ 0.208
+4.00%
$ 176,800 $ 2,067
Feb 14, 1 PM $ 0.2
-4.31%
$ 170,000 $ 2,049
Feb 14, 12 PM $ 0.209
-1.42%
$ 177,650 $ 2,045
Feb 14, 11 AM $ 0.212
+0.00%
$ 180,200 $ 1,944
Feb 14, 10 AM $ 0.212
+4.43%
$ 180,200 $ 2,249
Feb 14, 9 AM $ 0.203
+0.00%
$ 172,550 $ 2,235
Feb 14, 8 AM $ 0.203
-2.87%
$ 172,550 $ 2,235
Feb 14, 7 AM $ 0.209
+0.00%
$ 177,650 $ 1,754
Feb 14, 2 AM $ 0.216
-0.46%
$ 183,600 $ 2,600
Feb 14, 1 AM $ 0.217
+2.36%
$ 184,450 $ 2,392
Feb 14, 12 AM $ 0.212
+0.00%
$ 180,200 $ 2,381
Feb 13, 11 PM $ 0.212
+0.00%
$ 180,200 $ 2,500
Feb 13, 10 PM $ 0.212
-1.85%
$ 180,200 $ 2,559
Feb 13, 9 PM $ 0.216
+1.89%
$ 183,600 $ 2,780
Feb 13, 8 PM $ 0.212
+0.00%
$ 180,200 $ 2,775
Feb 13, 7 PM $ 0.212
+0.47%
$ 180,200 $ 2,811