AiMalls Historical Data

AIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $0.204
+2.51%
$173,400 $2,588
Feb 15, 9 PM $0.199
-5.24%
$169,150 $2,561
Feb 15, 8 PM $0.21
+0.00%
$178,500 $1,141
Feb 15, 7 PM $0.21
-0.94%
$178,500 $1,168
Feb 15, 6 PM $0.212
+0.00%
$180,200 $666
Feb 15, 5 PM $0.212
-0.93%
$180,200 $666
Feb 15, 4 PM $0.214
+0.00%
$181,900 $669
Feb 15, 3 PM $0.214
+0.00%
$181,900 $820
Feb 15, 2 PM $0.214
+0.00%
$181,900 $2,685
Feb 15, 1 PM $0.214
-1.38%
$181,900 $2,718
Feb 15, 12 PM $0.217
+0.93%
$184,450 $2,292
Feb 15, 11 AM $0.215
+0.94%
$182,750 $2,390
Feb 15, 10 AM $0.213
+0.00%
$181,050 $2,227
Feb 15, 9 AM $0.213
+0.00%
$181,050 $2,245
Feb 15, 8 AM $0.213
+0.00%
$181,050 $2,245
Feb 15, 7 AM $0.213
+0.00%
$181,050 $2,737
Feb 15, 6 AM $0.213
+0.00%
$181,050 $2,837
Feb 15, 5 AM $0.213
+0.00%
$181,050 $2,905
Feb 15, 4 AM $0.213
+2.90%
$181,050 $2,890
Feb 15, 3 AM $0.207
+0.00%
$175,950 $2,881
Feb 15, 2 AM $0.207
+0.00%
$175,950 $2,881
Feb 15, 1 AM $0.207
+0.00%
$175,950 $3,959
Feb 15, 12 AM $0.207
+0.00%
$175,950 $3,974
Feb 14, 11 PM $0.207
+0.00%
$175,950 $3,974
Feb 14, 10 PM $0.207
+0.00%
$175,950 $3,974
Feb 14, 9 PM $0.207
-4.17%
$175,950 $3,980
Feb 14, 8 PM $0.216
+0.00%
$183,600 $3,974
Feb 14, 7 PM $0.216
+0.00%
$183,600 $3,947
Feb 14, 6 PM $0.216
+0.00%
$183,600 $3,964
Feb 14, 5 PM $0.216
+0.47%
$183,600 $4,031
Feb 14, 4 PM $0.215
+1.90%
$182,750 $4,051
Feb 14, 3 PM $0.211
+1.44%
$179,350 $3,927
Feb 14, 2 PM $0.208
+4.00%
$176,800 $2,067
Feb 14, 1 PM $0.2
-4.31%
$170,000 $2,049
Feb 14, 12 PM $0.209
-1.42%
$177,650 $2,045
Feb 14, 11 AM $0.212
+0.00%
$180,200 $1,944
Feb 14, 10 AM $0.212
+4.43%
$180,200 $2,249
Feb 14, 9 AM $0.203
+0.00%
$172,550 $2,235
Feb 14, 8 AM $0.203
-2.87%
$172,550 $2,235
Feb 14, 7 AM $0.209
+0.00%
$177,650 $1,754
Feb 14, 2 AM $0.216
-0.46%
$183,600 $2,600
Feb 14, 1 AM $0.217
+2.36%
$184,450 $2,392
Feb 14, 12 AM $0.212
+0.00%
$180,200 $2,381
Feb 13, 11 PM $0.212
+0.00%
$180,200 $2,500
Feb 13, 10 PM $0.212
-1.85%
$180,200 $2,559
Feb 13, 9 PM $0.216
+1.89%
$183,600 $2,780
Feb 13, 8 PM $0.212
+0.00%
$180,200 $2,775
Feb 13, 7 PM $0.212
+0.47%
$180,200 $2,811
Feb 13, 6 PM $0.211
-0.94%
$179,350 $2,803
Feb 13, 5 PM $0.213
+0.95%
$181,050 $3,240