AiMalls Historical Data

AIT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.196
+0.00%
$ 166,600 $ 1,132
Feb 9, 1 PM $ 0.196
+0.00%
$ 166,600 $ 1,132
Feb 9, 12 PM $ 0.196
+0.00%
$ 166,600 $ 1,196
Feb 9, 11 AM $ 0.196
+0.00%
$ 166,600 $ 1,196
Feb 9, 10 AM $ 0.196
+0.00%
$ 166,600 $ 1,196
Feb 9, 9 AM $ 0.196
+0.00%
$ 166,600 $ 1,180
Feb 9, 8 AM $ 0.196
-1.51%
$ 166,600 $ 1,180
Feb 9, 7 AM $ 0.199
+0.00%
$ 169,150 $ 1,044
Feb 9, 6 AM $ 0.199
-1.00%
$ 169,150 $ 1,044
Feb 9, 5 AM $ 0.201
+0.00%
$ 170,850 $ 759
Feb 9, 4 AM $ 0.201
-3.83%
$ 170,850 $ 785
Feb 9, 3 AM $ 0.209
+0.00%
$ 177,650 $ 724
Feb 9, 2 AM $ 0.209
+0.00%
$ 177,650 $ 726
Feb 9, 1 AM $ 0.209
+1.46%
$ 177,650 $ 726
Feb 9, 12 AM $ 0.206
-1.44%
$ 175,100 $ 719
Feb 8, 11 PM $ 0.209
+0.00%
$ 177,650 $ 183
Feb 8, 10 PM $ 0.209
+0.00%
$ 177,650 $ 183
Feb 8, 9 PM $ 0.209
+0.00%
$ 177,650 $ 183
Feb 8, 8 PM $ 0.209
+0.00%
$ 177,650 $ 234
Feb 8, 7 PM $ 0.209
+0.00%
$ 177,650 $ 234
Feb 8, 6 PM $ 0.209
+0.00%
$ 177,650 $ 234
Feb 8, 5 PM $ 0.209
+0.00%
$ 177,650 $ 234
Feb 8, 4 PM $ 0.209
+3.47%
$ 177,650 $ 244
Feb 8, 3 PM $ 0.202
-5.61%
$ 171,700 $ 288
Feb 8, 2 PM $ 0.214
+0.00%
$ 181,900 $ 283
Feb 8, 1 PM $ 0.214
+1.90%
$ 181,900 $ 307
Feb 8, 12 PM $ 0.21
+0.00%
$ 178,500 $ 243
Feb 8, 11 AM $ 0.21
+0.00%
$ 178,500 $ 253
Feb 8, 10 AM $ 0.21
+0.00%
$ 178,500 $ 253
Feb 8, 9 AM $ 0.21
+0.00%
$ 178,500 $ 363
Feb 8, 8 AM $ 0.21
+0.00%
$ 178,500 $ 370
Feb 8, 7 AM $ 0.21
+0.00%
$ 178,500 $ 484
Feb 8, 6 AM $ 0.21
-1.41%
$ 178,500 $ 534
Feb 8, 5 AM $ 0.213
-1.39%
$ 181,050 $ 635
Feb 8, 4 AM $ 0.216
+0.00%
$ 183,600 $ 609
Feb 8, 3 AM $ 0.216
+3.35%
$ 183,600 $ 686
Feb 8, 2 AM $ 0.209
+0.00%
$ 177,650 $ 699
Feb 8, 1 AM $ 0.209
+0.00%
$ 177,650 $ 726
Feb 8, 12 AM $ 0.209
+0.00%
$ 177,650 $ 726
Feb 7, 11 PM $ 0.209
+0.00%
$ 177,650 $ 784
Feb 7, 10 PM $ 0.209
+0.00%
$ 177,650 $ 808
Feb 7, 9 PM $ 0.209
-0.48%
$ 177,650 $ 1,353
Feb 7, 8 PM $ 0.21
+0.00%
$ 178,500 $ 1,385
Feb 7, 7 PM $ 0.21
+0.00%
$ 178,500 $ 1,424
Feb 7, 6 PM $ 0.21
+0.00%
$ 178,500 $ 1,706
Feb 7, 5 PM $ 0.21
-1.41%
$ 178,500 $ 1,706
Feb 7, 4 PM $ 0.213
+1.43%
$ 181,050 $ 1,696
Feb 7, 3 PM $ 0.21
+4.48%
$ 178,500 $ 1,642
Feb 7, 2 PM $ 0.201
-0.50%
$ 170,850 $ 1,590
Feb 7, 1 PM $ 0.202
+0.00%
$ 171,700 $ 1,973