AiMalls Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.306
+1.66%
$ 260,100 $ 1,109
Jan 27, 2026 $ 0.323
-0.31%
$ -- $ 759
Jan 26, 2026 $ 0.324
+2.86%
$ 275,400 $ 732
Jan 25, 2026 $ 0.315
-5.12%
$ 267,750 $ 594
Jan 24, 2026 $ 0.332
-2.92%
$ 282,200 $ 759
Jan 23, 2026 $ 0.342
-2.29%
$ 290,700 $ 196
Jan 22, 2026 $ 0.35
-5.15%
$ 297,500 $ 771
Jan 21, 2026 $ 0.369
+4.24%
$ 313,650 $ 1,902
Jan 20, 2026 $ 0.354
-5.09%
$ 300,900 $ 258
Jan 19, 2026 $ 0.373
-1.84%
$ 317,050 $ 1,125
Jan 18, 2026 $ 0.38
-4.04%
$ 323,000 $ 1,212
Jan 17, 2026 $ 0.434
-1.59%
$ 368,900 $ 1,237
Jan 16, 2026 $ 0.441
+0.00%
$ 374,850 $ 96
Jan 15, 2026 $ 0.441
-2.65%
$ 374,850 $ 131
Jan 14, 2026 $ 0.453
-1.95%
$ 385,050 $ 950
Jan 13, 2026 $ 0.462
+2.44%
$ 392,700 $ 297
Jan 12, 2026 $ 0.451
+0.00%
$ 383,350 $ 614
Jan 11, 2026 $ 0.451
-4.04%
$ 383,350 $ 290
Jan 10, 2026 $ 0.47
+2.40%
$ 399,500 $ 839
Jan 9, 2026 $ 0.459
-1.29%
$ 390,150 $ 100
Jan 8, 2026 $ 0.465
-8.28%
$ 395,250 $ 1,247
Jan 7, 2026 $ 0.507
-1.74%
$ 430,950 $ 585
Jan 6, 2026 $ 0.516
-2.64%
$ 438,600 $ 525
Jan 5, 2026 $ 0.53
-4.16%
$ 450,500 $ 1,804
Jan 4, 2026 $ 0.553
-4.33%
$ 470,050 $ 2,876
Jan 3, 2026 $ 0.578
+2.66%
$ 491,300 $ 463
Jan 2, 2026 $ 0.563
+0.00%
$ 478,550 $ 147
Jan 1, 2026 $ 0.563
+0.54%
$ 478,550 $ 1,702
Dec 31, 2025 $ 0.556
+0.36%
$ 476,000 $ 441
Dec 30, 2025 $ 0.554
-0.72%
$ 470,900 $ 736
Dec 29, 2025 $ 0.554
+0.54%
$ 474,300 $ 1,743
Dec 28, 2025 $ 0.551
+2.04%
$ 468,350 $ 130
Dec 27, 2025 $ 0.54
-0.74%
$ 459,000 $ 505
Dec 26, 2025 $ 0.544
+0.00%
$ 462,400 $ 290
Dec 25, 2025 $ 0.543
-1.99%
$ 462,400 $ 603
Dec 24, 2025 $ 0.554
+0.00%
$ 470,900 $ 4
Dec 23, 2025 $ 0.554
-2.46%
$ 470,900 $ 309
Dec 22, 2025 $ 0.568
-0.87%
$ 482,800 $ 1,010
Dec 21, 2025 $ 0.573
-2.05%
$ 487,050 $ 102
Dec 20, 2025 $ 0.585
+2.09%
$ 497,250 $ 60
Dec 19, 2025 $ 0.573
+5.72%
$ 487,050 $ 250
Dec 18, 2025 $ 0.538
-8.03%
$ 460,700 $ 2,439
Dec 17, 2025 $ 0.576
-3.36%
$ 497,250 $ 496
Dec 16, 2025 $ 0.596
+3.11%
$ 506,600 $ 122
Dec 15, 2025 $ 0.578
-3.18%
$ 491,300 $ 412
Dec 14, 2025 $ 0.608
-1.78%
$ 507,450 $ 304
Dec 13, 2025 $ 0.619
+6.36%
$ 526,150 $ 738
Dec 12, 2025 $ 0.582
-1.19%
$ 494,700 $ 466
Dec 11, 2025 $ 0.589
-2.32%
$ 500,650 $ 823
Dec 10, 2025 $ 0.603
-3.67%
$ 512,550 $ 800