AiMalls Historical Data

AIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.105
+4.79%
$ 89,250 $ 2,478
Mar 19, 11 AM $ 0.1
-1.28%
$ 85,170 $ 2,252
Mar 19, 10 AM $ 0.102
-3.52%
$ 86,275 $ 2,274
Mar 19, 9 AM $ 0.105
+0.00%
$ 89,420 $ 1,756
Mar 19, 8 AM $ 0.105
+0.00%
$ 89,420 $ 1,798
Mar 19, 7 AM $ 0.105
+0.00%
$ 89,420 $ 1,800
Mar 19, 6 AM $ 0.105
+5.20%
$ 89,420 $ 1,588
Mar 19, 5 AM $ 0.1
-3.94%
$ 85,000 $ 1,574
Mar 19, 4 AM $ 0.108
-4.01%
$ 91,630 $ 1,018
Mar 19, 3 AM $ 0.112
-0.53%
$ 95,455 $ 791
Mar 19, 2 AM $ 0.113
-0.18%
$ 95,965 $ 1,595
Mar 19, 1 AM $ 0.113
-0.44%
$ 96,135 $ 1,516
Mar 19, 12 AM $ 0.114
+0.00%
$ 96,560 $ 1,499
Mar 18, 11 PM $ 0.114
+0.35%
$ 96,560 $ 1,772
Mar 18, 10 PM $ 0.113
-0.35%
$ 96,220 $ 1,714
Mar 18, 9 PM $ 0.114
+1.07%
$ 96,560 $ 1,715
Mar 18, 8 PM $ 0.112
+0.63%
$ 95,540 $ 1,989
Mar 18, 7 PM $ 0.112
-1.06%
$ 94,945 $ 1,991
Mar 18, 6 PM $ 0.113
-1.83%
$ 95,965 $ 1,919
Mar 18, 5 PM $ 0.115
-2.38%
$ 97,750 $ 2,004
Mar 18, 4 PM $ 0.118
+2.43%
$ 100,130 $ 2,018
Mar 18, 3 PM $ 0.12
+0.00%
$ 101,915 $ 1,895
Mar 18, 2 PM $ 0.12
+2.74%
$ 101,915 $ 1,896
Mar 18, 1 PM $ 0.117
+1.04%
$ 99,195 $ 1,804
Mar 18, 12 PM $ 0.116
-1.95%
$ 98,175 $ 1,816
Mar 18, 11 AM $ 0.118
-6.58%
$ 100,130 $ 1,784
Mar 18, 10 AM $ 0.126
+0.00%
$ 107,185 $ 1,918
Mar 18, 9 AM $ 0.126
+4.56%
$ 107,185 $ 2,056
Mar 18, 8 AM $ 0.121
-0.90%
$ 102,510 $ 2,141
Mar 18, 7 AM $ 0.122
+0.00%
$ 103,445 $ 2,239
Mar 18, 6 AM $ 0.122
-1.70%
$ 103,445 $ 2,431
Mar 18, 5 AM $ 0.124
+0.00%
$ 105,230 $ 3,168
Mar 18, 4 AM $ 0.117
+0.00%
$ 99,705 $ 3,180
Mar 18, 3 AM $ 0.117
-1.18%
$ 99,705 $ 3,180
Mar 18, 2 AM $ 0.119
+0.17%
$ 100,895 $ 2,370
Mar 18, 1 AM $ 0.118
+1.20%
$ 100,725 $ 2,368
Mar 18, 12 AM $ 0.117
-6.32%
$ 99,535 $ 2,366
Mar 17, 11 PM $ 0.125
+0.00%
$ 106,250 $ 2,134
Mar 17, 10 PM $ 0.125
-0.08%
$ 106,250 $ 2,134
Mar 17, 9 PM $ 0.126
-0.16%
$ 106,930 $ 2,137
Mar 17, 8 PM $ 0.126
+1.78%
$ 107,100 $ 1,858
Mar 17, 7 PM $ 0.124
+1.14%
$ 105,230 $ 2,500
Mar 17, 6 PM $ 0.122
-2.55%
$ 104,040 $ 2,492
Mar 17, 5 PM $ 0.126
-1.49%
$ 106,760 $ 2,342
Mar 17, 4 PM $ 0.128
+0.55%
$ 108,375 $ 2,308
Mar 17, 3 PM $ 0.127
+0.00%
$ 107,780 $ 2,369
Mar 17, 2 PM $ 0.127
+0.00%
$ 107,780 $ 2,367
Mar 17, 1 PM $ 0.127
-0.31%
$ 107,780 $ 2,469
Mar 17, 12 PM $ 0.127
+0.95%
$ 108,120 $ 2,549
Mar 17, 11 AM $ 0.126
-2.85%
$ 107,100 $ 2,534