AiMalls Historical Data

AIT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $0.221
+0.91%
$187,850 $71
Feb 3, 5 AM $0.219
+0.00%
$186,150 $71
Feb 3, 4 AM $0.219
+0.46%
$186,150 $76
Feb 3, 3 AM $0.218
+0.00%
$185,300 $78
Feb 3, 2 AM $0.218
+0.00%
$185,300 $116
Feb 3, 1 AM $0.218
-0.46%
$185,300 $117
Feb 3, 12 AM $0.219
+0.00%
$186,150 $128
Feb 2, 11 PM $0.219
+0.00%
$186,150 $197
Feb 2, 10 PM $0.219
+0.00%
$186,150 $1,348
Feb 2, 9 PM $0.219
+0.00%
$186,150 $1,348
Feb 2, 8 PM $0.219
+0.00%
$186,150 $1,348
Feb 2, 7 PM $0.219
+0.00%
$186,150 $1,348
Feb 2, 6 PM $0.219
+0.00%
$186,150 $1,348
Feb 2, 5 PM $0.219
+0.00%
$186,150 $1,352
Feb 2, 4 PM $0.219
+0.00%
$186,150 $1,352
Feb 2, 3 PM $0.219
+1.39%
$186,150 $1,353
Feb 2, 2 PM $0.216
+1.89%
$183,600 $1,360
Feb 2, 1 PM $0.212
-2.75%
$180,200 $1,365
Feb 2, 12 PM $0.218
+0.00%
$185,300 $1,357
Feb 2, 11 AM $0.218
+0.93%
$185,300 $1,354
Feb 2, 10 AM $0.216
+0.47%
$183,600 $1,348
Feb 2, 9 AM $0.215
+0.47%
$182,750 $1,349
Feb 2, 8 AM $0.214
+0.94%
$181,900 $1,348
Feb 2, 7 AM $0.212
+0.47%
$180,200 $1,347
Feb 2, 6 AM $0.211
+0.48%
$179,350 $1,327
Feb 2, 5 AM $0.21
-1.87%
$178,500 $1,323
Feb 2, 4 AM $0.214
-1.38%
$181,900 $1,329
Feb 2, 3 AM $0.217
+0.46%
$184,450 $1,339
Feb 2, 2 AM $0.219
-0.45%
$186,150 $1,301
Feb 2, 1 AM $0.22
-0.45%
$187,000 $1,324
Feb 2, 12 AM $0.221
+1.84%
$187,850 $1,368
Feb 1, 11 PM $0.217
-8.05%
$184,450 $1,302
Feb 1, 10 PM $0.236
+0.00%
$200,600 $155
Feb 1, 9 PM $0.236
+0.00%
$200,600 $267
Feb 1, 8 PM $0.236
+0.00%
$200,600 $267
Feb 1, 7 PM $0.236
+0.00%
$200,600 $267
Feb 1, 6 PM $0.236
+1.72%
$200,600 $901
Feb 1, 5 PM $0.232
+0.00%
$197,200 $915
Feb 1, 4 PM $0.232
-1.28%
$197,200 $935
Feb 1, 3 PM $0.235
+1.73%
$199,750 $986
Feb 1, 2 PM $0.231
-2.94%
$196,350 $991
Feb 1, 1 PM $0.238
-1.65%
$202,300 $1,055
Feb 1, 12 PM $0.242
-0.82%
$205,700 $1,055
Feb 1, 11 AM $0.244
+0.00%
$207,400 $1,054
Feb 1, 10 AM $0.244
+1.24%
$207,400 $1,054
Feb 1, 9 AM $0.241
+0.00%
$204,850 $1,152
Feb 1, 8 AM $0.241
+0.00%
$204,850 $1,297
Feb 1, 7 AM $0.241
+0.00%
$204,850 $1,301
Feb 1, 6 AM $0.241
+0.00%
$204,850 $1,287
Feb 1, 5 AM $0.241
+0.00%
$204,850 $1,382