AiMalls Historical Data

AIT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.241
-0.41%
$ 204,850 $ 1,372
Feb 1, 3 AM $ 0.242
+0.00%
$ 205,700 $ 1,969
Feb 1, 2 AM $ 0.242
+0.00%
$ 205,700 $ 1,977
Feb 1, 1 AM $ 0.242
-2.42%
$ 205,700 $ 2,109
Feb 1, 12 AM $ 0.248
-1.20%
$ 210,800 $ 2,052
Jan 31, 11 PM $ 0.251
+1.21%
$ 213,350 $ 2,049
Jan 31, 10 PM $ 0.248
-1.98%
$ 210,800 $ 2,046
Jan 31, 9 PM $ 0.253
+0.00%
$ 215,050 $ 1,934
Jan 31, 8 PM $ 0.253
+0.00%
$ 215,050 $ 1,936
Jan 31, 7 PM $ 0.253
-1.17%
$ 215,050 $ 1,936
Jan 31, 6 PM $ 0.256
-3.76%
$ 217,600 $ 1,303
Jan 31, 5 PM $ 0.266
-1.12%
$ 226,100 $ 1,287
Jan 31, 4 PM $ 0.269
-0.74%
$ 228,650 $ 1,267
Jan 31, 3 PM $ 0.271
-0.73%
$ 230,350 $ 1,217
Jan 31, 2 PM $ 0.273
-0.36%
$ 232,050 $ 1,200
Jan 31, 1 PM $ 0.274
+0.00%
$ 232,900 $ 1,132
Jan 31, 12 PM $ 0.274
+0.00%
$ 232,900 $ 1,139
Jan 31, 11 AM $ 0.274
+0.00%
$ 232,900 $ 1,139
Jan 31, 10 AM $ 0.274
-0.36%
$ 232,900 $ 1,139
Jan 31, 9 AM $ 0.275
-2.83%
$ 233,750 $ 1,037
Jan 31, 8 AM $ 0.283
-1.74%
$ 240,550 $ 892
Jan 31, 7 AM $ 0.288
+0.00%
$ 244,800 $ 889
Jan 31, 6 AM $ 0.288
+0.00%
$ 244,800 $ 895
Jan 31, 5 AM $ 0.288
+0.00%
$ 244,800 $ 799
Jan 31, 4 AM $ 0.288
-1.71%
$ 244,800 $ 799
Jan 31, 3 AM $ 0.293
-2.98%
$ 249,050 $ 211
Jan 31, 2 AM $ 0.302
+3.07%
$ 256,700 $ 203
Jan 31, 1 AM $ 0.293
+0.00%
$ 249,050 $ 46
Jan 31, 12 AM $ 0.293
+0.00%
$ 249,050 $ 102
Jan 30, 11 PM $ 0.293
+0.00%
$ 249,050 $ 103
Jan 30, 10 PM $ 0.293
+0.00%
$ 249,050 $ 103
Jan 30, 9 PM $ 0.293
+0.00%
$ 249,050 $ 103
Jan 30, 8 PM $ 0.291
+0.00%
$ 247,350 $ 105
Jan 30, 7 PM $ 0.291
+0.00%
$ 247,350 $ 106
Jan 30, 6 PM $ 0.291
-0.68%
$ 247,350 $ 205
Jan 30, 5 PM $ 0.293
+0.00%
$ 249,050 $ 206
Jan 30, 4 PM $ 0.293
+0.00%
$ 249,050 $ 206
Jan 30, 3 PM $ 0.293
+0.00%
$ 249,050 $ 209
Jan 30, 2 PM $ 0.293
+0.00%
$ 249,050 $ 213
Jan 30, 1 PM $ 0.293
+0.69%
$ 249,050 $ 218
Jan 30, 12 PM $ 0.291
+0.00%
$ 247,350 $ 209
Jan 30, 11 AM $ 0.291
+0.00%
$ 247,350 $ 256
Jan 30, 10 AM $ 0.291
+0.00%
$ 247,350 $ 260
Jan 30, 9 AM $ 0.291
+0.00%
$ 247,350 $ 260
Jan 30, 8 AM $ 0.291
+0.00%
$ 247,350 $ 260
Jan 30, 7 AM $ 0.291
-0.68%
$ 247,350 $ 259
Jan 30, 6 AM $ 0.293
+0.00%
$ 249,050 $ 334
Jan 30, 5 AM $ 0.293
+0.00%
$ 249,050 $ 379
Jan 30, 4 AM $ 0.293
+1.03%
$ 249,050 $ 379
Jan 30, 3 AM $ 0.29
+0.00%
$ 246,500 $ 358