AiMalls Historical Data

AIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.301
+0.00%
$ 255,850 $ 1,749
Jan 27, 3 AM $ 0.323
+0.00%
$ 274,550 $ 759
Jan 27, 2 AM $ 0.323
-2.12%
$ 274,550 $ 759
Jan 27, 1 AM $ 0.33
+1.23%
$ 280,500 $ 733
Jan 27, 12 AM $ 0.326
+0.62%
$ 277,100 $ 731
Jan 26, 11 PM $ 0.324
+0.00%
$ 275,400 $ 732
Jan 26, 10 PM $ 0.324
+0.00%
$ 275,400 $ 732
Jan 26, 9 PM $ 0.324
+0.93%
$ 275,400 $ 732
Jan 26, 8 PM $ 0.321
+0.00%
$ 272,850 $ 720
Jan 26, 7 PM $ 0.321
-1.53%
$ 272,850 $ 723
Jan 26, 6 PM $ 0.326
+0.00%
$ 277,100 $ 371
Jan 26, 5 PM $ 0.326
+0.00%
$ 277,100 $ 371
Jan 26, 4 PM $ 0.326
+0.00%
$ 277,100 $ 371
Jan 26, 3 PM $ 0.326
+0.00%
$ 277,100 $ 371
Jan 26, 2 PM $ 0.326
+0.00%
$ 277,100 $ 371
Jan 26, 1 PM $ 0.326
+0.62%
$ 277,100 $ 371
Jan 26, 12 PM $ 0.324
+0.00%
$ 275,400 $ 370
Jan 26, 11 AM $ 0.324
+1.57%
$ 275,400 $ 370
Jan 26, 10 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 9 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 8 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 7 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 6 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 5 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 4 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 3 AM $ 0.319
+0.00%
$ 271,150 $ 366
Jan 26, 2 AM $ 0.319
+0.00%
$ 271,150 $ 520
Jan 26, 1 AM $ 0.319
+0.00%
$ 271,150 $ 552
Jan 26, 12 AM $ 0.319
+1.27%
$ 271,150 $ 552
Jan 25, 11 PM $ 0.315
+0.00%
$ 267,750 $ 594
Jan 25, 10 PM $ 0.315
+0.00%
$ 267,750 $ 594
Jan 25, 9 PM $ 0.315
+0.00%
$ 267,750 $ 607
Jan 25, 8 PM $ 0.315
+0.64%
$ 267,750 $ 607
Jan 25, 7 PM $ 0.313
-1.88%
$ 266,050 $ 604
Jan 25, 6 PM $ 0.319
+0.00%
$ 271,150 $ 408
Jan 25, 5 PM $ 0.319
+0.00%
$ 271,150 $ 408
Jan 25, 4 PM $ 0.319
+0.00%
$ 271,150 $ 408
Jan 25, 3 PM $ 0.319
+0.00%
$ 271,150 $ 408
Jan 25, 2 PM $ 0.319
+0.00%
$ 271,150 $ 408
Jan 25, 1 PM $ 0.319
+0.00%
$ 271,150 $ 408
Jan 25, 12 PM $ 0.319
+0.00%
$ 271,150 $ 408
Jan 25, 11 AM $ 0.319
+0.00%
$ 271,150 $ 425
Jan 25, 10 AM $ 0.319
+0.00%
$ 271,150 $ 425
Jan 25, 9 AM $ 0.319
+0.00%
$ 271,150 $ 425
Jan 25, 8 AM $ 0.319
+0.00%
$ 271,150 $ 425
Jan 25, 3 AM $ 0.339
+3.35%
$ 288,150 $ 396
Jan 25, 2 AM $ 0.328
+0.00%
$ 278,800 $ 317
Jan 25, 1 AM $ 0.328
+0.00%
$ 278,800 $ 345
Jan 25, 12 AM $ 0.328
-1.20%
$ 278,800 $ 721
Jan 24, 11 PM $ 0.332
+0.00%
$ 282,200 $ 759