AiMalls Historical Data

AIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.332
+0.00%
$ 282,200 $ 796
Jan 24, 9 PM $ 0.332
+0.00%
$ 282,200 $ 784
Jan 24, 8 PM $ 0.332
+0.00%
$ 282,200 $ 785
Jan 24, 7 PM $ 0.332
-1.78%
$ 282,200 $ 785
Jan 24, 6 PM $ 0.338
+0.00%
$ 287,300 $ 652
Jan 24, 5 PM $ 0.338
+0.00%
$ 287,300 $ 652
Jan 24, 4 PM $ 0.338
+0.00%
$ 287,300 $ 654
Jan 24, 3 PM $ 0.338
+0.00%
$ 287,300 $ 655
Jan 24, 2 PM $ 0.338
+0.00%
$ 287,300 $ 660
Jan 24, 1 PM $ 0.338
+0.00%
$ 287,300 $ 664
Jan 24, 12 PM $ 0.338
+0.00%
$ 287,300 $ 672
Jan 24, 11 AM $ 0.338
+0.00%
$ 287,300 $ 655
Jan 24, 10 AM $ 0.338
+0.00%
$ 287,300 $ 656
Jan 24, 9 AM $ 0.338
+0.00%
$ 287,300 $ 656
Jan 24, 8 AM $ 0.338
+0.00%
$ 287,300 $ 680
Jan 24, 7 AM $ 0.338
+0.30%
$ 287,300 $ 680
Jan 24, 6 AM $ 0.337
+0.00%
$ 286,450 $ 678
Jan 24, 5 AM $ 0.337
-0.30%
$ 286,450 $ 679
Jan 24, 4 AM $ 0.338
+0.00%
$ 287,300 $ 636
Jan 24, 3 AM $ 0.338
+0.00%
$ 287,300 $ 715
Jan 24, 2 AM $ 0.338
-0.59%
$ 287,300 $ 715
Jan 24, 1 AM $ 0.34
+0.00%
$ 289,000 $ 656
Jan 24, 12 AM $ 0.34
-0.58%
$ 289,000 $ 280
Jan 23, 11 PM $ 0.342
-3.12%
$ 290,700 $ 196
Jan 23, 10 PM $ 0.353
+0.00%
$ 300,050 $ 159
Jan 23, 9 PM $ 0.353
+0.00%
$ 300,050 $ 159
Jan 23, 8 PM $ 0.351
+0.00%
$ 298,350 $ 651
Jan 23, 7 PM $ 0.351
+0.57%
$ 298,350 $ 651
Jan 23, 6 PM $ 0.349
+0.00%
$ 296,650 $ 619
Jan 23, 5 PM $ 0.349
+0.58%
$ 296,650 $ 621
Jan 23, 4 PM $ 0.347
+0.87%
$ 294,950 $ 619
Jan 23, 3 PM $ 0.344
-0.86%
$ 292,400 $ 618
Jan 23, 2 PM $ 0.347
-0.57%
$ 294,950 $ 614
Jan 23, 1 PM $ 0.349
-1.13%
$ 296,650 $ 610
Jan 23, 12 PM $ 0.353
+0.00%
$ 300,050 $ 614
Jan 23, 11 AM $ 0.353
+2.62%
$ 300,050 $ 614
Jan 23, 10 AM $ 0.344
+0.00%
$ 292,400 $ 613
Jan 23, 9 AM $ 0.344
-1.99%
$ 292,400 $ 615
Jan 23, 8 AM $ 0.351
+0.00%
$ 298,350 $ 591
Jan 23, 7 AM $ 0.351
+0.57%
$ 298,350 $ 593
Jan 23, 6 AM $ 0.349
+0.58%
$ 296,650 $ 591
Jan 23, 5 AM $ 0.347
+0.00%
$ 294,950 $ 590
Jan 23, 4 AM $ 0.347
-0.86%
$ 294,950 $ 595
Jan 23, 3 AM $ 0.35
+0.00%
$ 297,500 $ 518
Jan 23, 2 AM $ 0.35
+0.00%
$ 297,500 $ 518
Jan 23, 1 AM $ 0.35
+0.00%
$ 297,500 $ 518
Jan 23, 12 AM $ 0.35
+0.00%
$ 297,500 $ 546
Jan 22, 11 PM $ 0.35
+0.00%
$ 297,500 $ 771
Jan 22, 10 PM $ 0.35
+0.00%
$ 297,500 $ 1,164
Jan 22, 9 PM $ 0.35
-1.96%
$ 297,500 $ 1,713