AiMalls Historical Data

AIT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.357
+0.00%
$ 303,450 $ 1,220
Jan 22, 7 PM $ 0.357
+0.00%
$ 303,450 $ 1,365
Jan 22, 6 PM $ 0.357
-0.56%
$ 303,450 $ 1,365
Jan 22, 5 PM $ 0.359
+0.00%
$ 305,150 $ 1,364
Jan 22, 4 PM $ 0.359
+0.00%
$ 305,150 $ 1,418
Jan 22, 3 PM $ 0.359
-0.55%
$ 305,150 $ 1,495
Jan 22, 2 PM $ 0.361
+0.00%
$ 306,850 $ 1,497
Jan 22, 1 PM $ 0.361
+0.00%
$ 306,850 $ 1,544
Jan 22, 12 PM $ 0.361
+0.00%
$ 306,850 $ 1,553
Jan 22, 11 AM $ 0.361
+0.00%
$ 306,850 $ 1,555
Jan 22, 10 AM $ 0.361
+0.56%
$ 306,850 $ 1,555
Jan 22, 9 AM $ 0.359
+0.00%
$ 305,150 $ 1,553
Jan 22, 8 AM $ 0.359
-1.64%
$ 305,150 $ 1,553
Jan 22, 7 AM $ 0.365
+0.00%
$ 310,250 $ 1,781
Jan 22, 6 AM $ 0.365
+0.00%
$ 310,250 $ 1,925
Jan 22, 5 AM $ 0.365
+0.00%
$ 310,250 $ 1,926
Jan 22, 4 AM $ 0.365
+1.39%
$ 310,250 $ 2,107
Jan 22, 3 AM $ 0.36
+0.00%
$ 306,000 $ 2,104
Jan 22, 2 AM $ 0.36
+0.00%
$ 306,000 $ 2,148
Jan 22, 1 AM $ 0.36
-0.55%
$ 306,000 $ 2,148
Jan 22, 12 AM $ 0.362
-1.90%
$ 307,700 $ 2,120
Jan 21, 11 PM $ 0.369
+6.03%
$ 313,650 $ 1,902
Jan 21, 10 PM $ 0.348
-3.87%
$ 295,800 $ 1,519
Jan 21, 9 PM $ 0.362
+0.00%
$ 307,700 $ 989
Jan 21, 8 PM $ 0.362
+2.84%
$ 307,700 $ 989
Jan 21, 7 PM $ 0.359
+0.00%
$ 305,150 $ 847
Jan 21, 6 PM $ 0.359
+0.00%
$ 305,150 $ 847
Jan 21, 5 PM $ 0.359
-0.28%
$ 305,150 $ 853
Jan 21, 4 PM $ 0.36
+0.00%
$ 306,000 $ 825
Jan 21, 3 PM $ 0.36
+1.12%
$ 306,000 $ 748
Jan 21, 2 PM $ 0.356
+3.79%
$ 302,600 $ 815
Jan 21, 1 PM $ 0.343
-4.72%
$ 307,700 $ 769
Jan 21, 12 PM $ 0.36
+0.00%
$ 306,000 $ 747
Jan 21, 11 AM $ 0.36
+0.00%
$ 306,000 $ 746
Jan 21, 10 AM $ 0.36
+0.00%
$ 306,000 $ 746
Jan 21, 9 AM $ 0.36
+0.00%
$ 306,000 $ 746
Jan 21, 8 AM $ 0.36
-0.55%
$ 306,000 $ 746
Jan 21, 7 AM $ 0.362
+0.00%
$ 307,700 $ 518
Jan 21, 6 AM $ 0.362
-0.55%
$ 307,700 $ 375
Jan 21, 5 AM $ 0.364
+0.28%
$ 309,400 $ 450
Jan 21, 4 AM $ 0.363
+0.00%
$ 308,550 $ 266
Jan 21, 3 AM $ 0.363
+1.40%
$ 308,550 $ 266
Jan 21, 2 AM $ 0.358
+0.00%
$ 304,300 $ 264
Jan 21, 1 AM $ 0.358
+0.00%
$ 304,300 $ 264
Jan 21, 12 AM $ 0.358
+1.13%
$ 304,300 $ 264
Jan 20, 11 PM $ 0.354
-0.56%
$ 300,900 $ 258
Jan 20, 10 PM $ 0.356
-1.11%
$ 302,600 $ 248
Jan 20, 9 PM $ 0.36
+0.00%
$ 306,000 $ 228
Jan 20, 8 PM $ 0.36
+1.12%
$ 306,000 $ 228
Jan 20, 7 PM $ 0.356
+0.00%
$ 302,600 $ 226