AiMalls Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.582
-1.19%
$ 494,700 $ 466
Dec 11, 2025 $ 0.589
-2.32%
$ 500,650 $ 823
Dec 10, 2025 $ 0.603
-3.67%
$ 512,550 $ 800
Dec 9, 2025 $ 0.626
+0.16%
$ 532,100 $ 390
Dec 8, 2025 $ 0.625
+0.32%
$ 531,250 $ 644
Dec 7, 2025 $ 0.623
-1.11%
$ 529,550 $ 1,157
Dec 6, 2025 $ 0.63
+1.45%
$ 535,500 $ 310
Dec 5, 2025 $ 0.621
-2.20%
$ 527,850 $ 643
Dec 4, 2025 $ 0.635
-2.61%
$ 539,750 $ 282
Dec 3, 2025 $ 0.652
+7.41%
$ 554,200 $ 634
Dec 2, 2025 $ 0.607
+10.16%
$ 515,950 $ 8,672
Dec 1, 2025 $ 0.551
-8.32%
$ 468,350 $ 492
Nov 30, 2025 $ 0.601
+1.52%
$ 510,850 $ 519
Nov 29, 2025 $ 0.603
+0.67%
$ 503,200 $ 550
Nov 28, 2025 $ 0.599
-0.66%
$ 509,150 $ 231
Nov 27, 2025 $ 0.603
+0.67%
$ 512,550 $ 795
Nov 26, 2025 $ 0.606
-7.62%
$ 515,100 $ 3,134
Nov 25, 2025 $ 0.651
-2.54%
$ 557,600 $ 836
Nov 24, 2025 $ 0.668
+3.73%
$ 567,800 $ 1,052
Nov 23, 2025 $ 0.647
+7.48%
$ 547,400 $ 1,926
Nov 22, 2025 $ 0.602
-2.11%
$ 511,700 $ 161
Nov 21, 2025 $ 0.614
-4.06%
$ 522,750 $ 1,370
Nov 20, 2025 $ 0.651
-4.96%
$ 544,000 $ 2,297
Nov 19, 2025 $ 0.685
-1.44%
$ 582,250 $ 2,510
Nov 18, 2025 $ 0.695
+2.36%
$ 590,750 $ 832
Nov 17, 2025 $ 0.679
-8.24%
$ 577,150 $ 1,185
Nov 16, 2025 $ 0.725
-6.21%
$ 629,000 $ 2,294
Nov 15, 2025 $ 0.772
+10.13%
$ 657,050 $ 22,649
Nov 14, 2025 $ 0.702
+3.24%
$ 595,850 $ 1,814
Nov 13, 2025 $ 0.68
-0.87%
$ 578,000 $ 1,438
Nov 12, 2025 $ 0.687
+2.38%
$ 583,100 $ 1,611
Nov 11, 2025 $ 0.671
-7.45%
$ 570,350 $ 2,696
Nov 10, 2025 $ 0.725
-1.23%
$ 616,250 $ 2,257
Nov 9, 2025 $ 0.734
-3.29%
$ 623,900 $ 1,433
Nov 8, 2025 $ 0.759
-1.56%
$ 645,150 $ 959
Nov 7, 2025 $ 0.771
-3.99%
$ 655,350 $ 1,825
Nov 6, 2025 $ 0.803
+11.37%
$ 682,550 $ 5,803
Nov 5, 2025 $ 0.721
+4.19%
$ 612,850 $ 1,038
Nov 4, 2025 $ 0.692
-6.49%
$ 588,200 $ 1,784
Nov 3, 2025 $ 0.74
+0.82%
$ 629,000 $ 4,184
Nov 2, 2025 $ 0.734
+5.76%
$ 623,900 $ 776
Nov 1, 2025 $ 0.694
-3.74%
$ 589,900 $ 1,809
Oct 31, 2025 $ 0.727
+0.97%
$ 612,850 $ 7,120
Oct 30, 2025 $ 0.72
-3.61%
$ 612,000 $ 2,313
Oct 29, 2025 $ 0.747
+3.89%
$ 620,500 $ 810
Oct 28, 2025 $ 0.719
-1.64%
$ 611,150 $ 2,168
Oct 25, 2025 $ 0.871
-0.80%
$ -- $ 3,932
Oct 24, 2025 $ 0.897
+8.07%
$ 746,300 $ 1,806
Oct 23, 2025 $ 0.83
+7.24%
$ 705,500 $ 1,316
Oct 22, 2025 $ 0.774
+0.65%
$ 657,900 $ 1,105