AiMalls Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.582
-1.19%
$494,700 $466
Dec 11, 2025 $0.589
-2.32%
$500,650 $823
Dec 10, 2025 $0.603
-3.67%
$512,550 $800
Dec 9, 2025 $0.626
+0.16%
$532,100 $390
Dec 8, 2025 $0.625
+0.32%
$531,250 $644
Dec 7, 2025 $0.623
-1.11%
$529,550 $1,157
Dec 6, 2025 $0.63
+1.45%
$535,500 $310
Dec 5, 2025 $0.621
-2.20%
$527,850 $643
Dec 4, 2025 $0.635
-2.61%
$539,750 $282
Dec 3, 2025 $0.652
+7.41%
$554,200 $634
Dec 2, 2025 $0.607
+10.16%
$515,950 $8,672
Dec 1, 2025 $0.551
-8.32%
$468,350 $492
Nov 30, 2025 $0.601
+1.52%
$510,850 $519
Nov 29, 2025 $0.603
+0.67%
$503,200 $550
Nov 28, 2025 $0.599
-0.66%
$509,150 $231
Nov 27, 2025 $0.603
+0.67%
$512,550 $795
Nov 26, 2025 $0.606
-7.62%
$515,100 $3,134
Nov 25, 2025 $0.651
-2.54%
$557,600 $836
Nov 24, 2025 $0.668
+3.73%
$567,800 $1,052
Nov 23, 2025 $0.647
+7.48%
$547,400 $1,926
Nov 22, 2025 $0.602
-2.11%
$511,700 $161
Nov 21, 2025 $0.614
-4.06%
$522,750 $1,370
Nov 20, 2025 $0.651
-4.96%
$544,000 $2,297
Nov 19, 2025 $0.685
-1.44%
$582,250 $2,510
Nov 18, 2025 $0.695
+2.36%
$590,750 $832
Nov 17, 2025 $0.679
-8.24%
$577,150 $1,185
Nov 16, 2025 $0.725
-6.21%
$629,000 $2,294
Nov 15, 2025 $0.772
+10.13%
$657,050 $22,649
Nov 14, 2025 $0.702
+3.24%
$595,850 $1,814
Nov 13, 2025 $0.68
-0.87%
$578,000 $1,438
Nov 12, 2025 $0.687
+2.38%
$583,100 $1,611
Nov 11, 2025 $0.671
-7.45%
$570,350 $2,696
Nov 10, 2025 $0.725
-1.23%
$616,250 $2,257
Nov 9, 2025 $0.734
-3.29%
$623,900 $1,433
Nov 8, 2025 $0.759
-1.56%
$645,150 $959
Nov 7, 2025 $0.771
-3.99%
$655,350 $1,825
Nov 6, 2025 $0.803
+11.37%
$682,550 $5,803
Nov 5, 2025 $0.721
+4.19%
$612,850 $1,038
Nov 4, 2025 $0.692
-6.49%
$588,200 $1,784
Nov 3, 2025 $0.74
+0.82%
$629,000 $4,184
Nov 2, 2025 $0.734
+5.76%
$623,900 $776
Nov 1, 2025 $0.694
-3.74%
$589,900 $1,809
Oct 31, 2025 $0.727
+0.97%
$612,850 $7,120
Oct 30, 2025 $0.72
-3.61%
$612,000 $2,313
Oct 29, 2025 $0.747
+3.89%
$620,500 $810
Oct 28, 2025 $0.719
-1.64%
$611,150 $2,168
Oct 25, 2025 $0.871
-0.80%
$-- $3,932
Oct 24, 2025 $0.897
+8.07%
$746,300 $1,806
Oct 23, 2025 $0.83
+7.24%
$705,500 $1,316
Oct 22, 2025 $0.774
+0.65%
$657,900 $1,105