AiMalls Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.13
-2.04%
$ 110,245 $ 2,643
Mar 17, 9 AM $ 0.132
-0.38%
$ 112,540 $ 2,940
Mar 17, 8 AM $ 0.133
-0.82%
$ 112,965 $ 2,812
Mar 17, 7 AM $ 0.134
+0.98%
$ 113,900 $ 2,723
Mar 17, 6 AM $ 0.133
-9.60%
$ 112,795 $ 2,518
Mar 17, 5 AM $ 0.147
+1.03%
$ 124,780 $ 1,778
Mar 17, 4 AM $ 0.145
+0.00%
$ 123,505 $ 1,766
Mar 17, 3 AM $ 0.145
+0.00%
$ 123,505 $ 1,768
Mar 17, 2 AM $ 0.145
+0.00%
$ 123,505 $ 1,768
Mar 17, 1 AM $ 0.145
+0.62%
$ 123,505 $ 1,864
Mar 17, 12 AM $ 0.144
-2.63%
$ 122,740 $ 1,865
Mar 16, 11 PM $ 0.148
+0.68%
$ 125,205 $ 1,825
Mar 16, 10 PM $ 0.147
-0.07%
$ 125,205 $ 1,824
Mar 16, 9 PM $ 0.147
+0.96%
$ 125,290 $ 1,822
Mar 16, 8 PM $ 0.146
-3.50%
$ 124,100 $ 1,814
Mar 16, 7 PM $ 0.151
+2.37%
$ 128,605 $ 1,169
Mar 16, 6 PM $ 0.148
+0.61%
$ 125,630 $ 1,151
Mar 16, 5 PM $ 0.147
+0.00%
$ 124,865 $ 1,151
Mar 16, 4 PM $ 0.147
-1.80%
$ 124,865 $ 1,151
Mar 16, 3 PM $ 0.15
+0.00%
$ 127,160 $ 1,089
Mar 16, 2 PM $ 0.15
+0.61%
$ 127,160 $ 1,109
Mar 16, 1 PM $ 0.148
-1.07%
$ 124,950 $ 1,037
Mar 16, 12 PM $ 0.149
+0.00%
$ 127,075 $ 948
Mar 16, 11 AM $ 0.149
-1.77%
$ 127,075 $ 950
Mar 16, 10 AM $ 0.152
-3.73%
$ 129,370 $ 678
Mar 16, 9 AM $ 0.158
+0.00%
$ 134,385 $ 243
Mar 16, 8 AM $ 0.158
+0.19%
$ 134,385 $ 267
Mar 16, 7 AM $ 0.158
-0.25%
$ 134,385 $ 256
Mar 16, 6 AM $ 0.161
+0.00%
$ 136,935 $ 236
Mar 16, 5 AM $ 0.161
+2.09%
$ 136,935 $ 284
Mar 16, 4 AM $ 0.158
-0.25%
$ 134,130 $ 287
Mar 16, 3 AM $ 0.158
+0.00%
$ 134,470 $ 285
Mar 16, 2 AM $ 0.158
+2.99%
$ 134,470 $ 363
Mar 16, 1 AM $ 0.154
-0.71%
$ 130,560 $ 413
Mar 16, 12 AM $ 0.155
+0.00%
$ 131,495 $ 412
Mar 15, 11 PM $ 0.155
+0.00%
$ 131,495 $ 426
Mar 15, 10 PM $ 0.155
-0.64%
$ 131,495 $ 440
Mar 15, 9 PM $ 0.156
+2.30%
$ 132,345 $ 452
Mar 15, 8 PM $ 0.152
+0.00%
$ 129,370 $ 3,027
Mar 15, 7 PM $ 0.152
+0.00%
$ 129,370 $ 3,029
Mar 15, 6 PM $ 0.152
-0.33%
$ 129,370 $ 3,029
Mar 15, 5 PM $ 0.153
+0.00%
$ 129,795 $ 3,027
Mar 15, 4 PM $ 0.153
+0.00%
$ 129,795 $ 3,027
Mar 15, 3 PM $ 0.153
-1.36%
$ 129,795 $ 3,009
Mar 15, 2 PM $ 0.155
+2.65%
$ 131,580 $ 2,996
Mar 15, 1 PM $ 0.151
-1.95%
$ 128,180 $ 2,969
Mar 15, 12 PM $ 0.154
-0.65%
$ 130,730 $ 2,991
Mar 15, 11 AM $ 0.155
+0.00%
$ 131,580 $ 2,990
Mar 15, 10 AM $ 0.155
+0.00%
$ 131,580 $ 2,990
Mar 15, 9 AM $ 0.155
+0.78%
$ 131,580 $ 3,150