AiMalls Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 3.71
+2.88%
$ 3.11 million $ 1.52 million
Apr 8 $ 3.45
-33.54%
$ 3.08 million $ 1.75 million
Apr 1 $ 4.61
+25.77%
$ 4.41 million $ 1.63 million
Mar 25 $ 4.33
+35.02%
$ 3.12 million $ 1.59 million
Mar 18 $ 3.13
+0.32%
$ 2.72 million $ 1.42 million
Mar 11 $ 3.22
-21.23%
$ 2.65 million $ 1.73 million
Mar 4 $ 3.36
+10.79%
$ 3.47 million $ 1.62 million
Feb 26 $ 3.04
-35.03%
$ 2.58 million $ 2.08 million
Feb 19 $ 4.67
+80.29%
$ 3.97 million $ 2.01 million
Feb 12 $ 2.61
+65.87%
$ 2.22 million $ 885,931
Feb 5 $ 1.64
-5.55%
$ 1.34 million $ 540,798
Jan 29 $ 1.74
-9.48%
$ 1.48 million $ 740,788
Jan 22 $ 2.04
+12.19%
$ 1.63 million $ 589,051
Jan 15 $ 1.85
-27.79%
$ 1.55 million $ 432,320
Jan 8 $ 2.24
-21.87%
$ 1.93 million $ 962,505
Jan 1 $ 2.19
-8.42%
$ 2.48 million $ 897,564
Dec 25 $ 2.65
-26.25%
$ 2.03 million $ 949,611
Dec 18 $ 6.28
-23.07%
$ 3.05 million $ 440,497
Dec 11 $ 8.22
+0.70%
$ -- $ 28,245
Oct 30 $ 17.31
-1.26%
$ -- $ 50,575
Download