AiMalls Historical Data

AIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $3.46
-5.48%
$2.97 million $1.36 million
Apr 15 $3.71
+2.88%
$3.11 million $1.52 million
Apr 8 $3.45
-33.54%
$3.08 million $1.75 million
Apr 1 $4.61
+25.77%
$4.41 million $1.63 million
Mar 25 $4.33
+35.02%
$3.12 million $1.59 million
Mar 18 $3.13
+0.32%
$2.72 million $1.42 million
Mar 11 $3.22
-21.23%
$2.65 million $1.73 million
Mar 4 $3.36
+10.79%
$3.47 million $1.62 million
Feb 26 $3.04
-35.03%
$2.58 million $2.08 million
Feb 19 $4.67
+80.29%
$3.97 million $2.01 million
Feb 12 $2.61
+65.87%
$2.22 million $885,931
Feb 5 $1.64
-5.55%
$1.34 million $540,798
Jan 29 $1.74
-9.48%
$1.48 million $740,788
Jan 22 $2.04
+12.19%
$1.63 million $589,051
Jan 15 $1.85
-27.79%
$1.55 million $432,320
Jan 8 $2.24
-21.87%
$1.93 million $962,505
Jan 1 $2.19
-8.42%
$2.48 million $897,564
Dec 25 $2.65
-26.25%
$2.03 million $949,611
Dec 18 $6.28
-23.07%
$3.05 million $440,497
Dec 11 $8.22
+0.70%
$-- $28,245
Oct 30 $17.31
-1.26%
$-- $50,575
Download