AiMalls Historical Data

AIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.451
+0.00%
$ 383,350 $ 290
Jan 12, 1 AM $ 0.451
+0.00%
$ 383,350 $ 290
Jan 12, 12 AM $ 0.451
+0.00%
$ 383,350 $ 290
Jan 11, 11 PM $ 0.451
-0.66%
$ 383,350 $ 290
Jan 11, 10 PM $ 0.454
+0.00%
$ 385,900 $ 189
Jan 11, 9 PM $ 0.454
+3.18%
$ 385,900 $ 189
Jan 11, 8 PM $ 0.44
+0.00%
$ 374,000 $ 78
Jan 11, 7 PM $ 0.44
+0.00%
$ 374,000 $ 78
Jan 11, 6 PM $ 0.44
-4.76%
$ 374,000 $ 78
Jan 11, 5 PM $ 0.462
+0.00%
$ 392,700 $ 57
Jan 11, 4 PM $ 0.462
+0.00%
$ 392,700 $ 669
Jan 11, 3 PM $ 0.462
+0.00%
$ 392,700 $ 672
Jan 11, 2 PM $ 0.462
+0.00%
$ 392,700 $ 670
Jan 11, 1 PM $ 0.462
+0.00%
$ 392,700 $ 745
Jan 11, 12 PM $ 0.462
+0.00%
$ 392,700 $ 745
Jan 11, 11 AM $ 0.462
+0.00%
$ 392,700 $ 745
Jan 11, 10 AM $ 0.462
+0.65%
$ 392,700 $ 747
Jan 11, 9 AM $ 0.459
+0.00%
$ 390,150 $ 746
Jan 11, 8 AM $ 0.459
-0.43%
$ 390,150 $ 746
Jan 11, 7 AM $ 0.461
+0.00%
$ 391,850 $ 702
Jan 11, 6 AM $ 0.461
+0.00%
$ 391,850 $ 702
Jan 11, 5 AM $ 0.461
+0.00%
$ 391,850 $ 703
Jan 11, 4 AM $ 0.461
+0.00%
$ 391,850 $ 704
Jan 11, 3 AM $ 0.461
-1.91%
$ 391,850 $ 729
Jan 11, 2 AM $ 0.47
+0.00%
$ 399,500 $ 749
Jan 11, 1 AM $ 0.47
+0.00%
$ 399,500 $ 749
Jan 11, 12 AM $ 0.47
+0.00%
$ 399,500 $ 758
Jan 10, 11 PM $ 0.47
+0.00%
$ 399,500 $ 839
Jan 10, 10 PM $ 0.47
+0.00%
$ 399,500 $ 839
Jan 10, 9 PM $ 0.47
+0.00%
$ 399,500 $ 839
Jan 10, 8 PM $ 0.47
+0.00%
$ 399,500 $ 879
Jan 10, 7 PM $ 0.47
+0.00%
$ 399,500 $ 879
Jan 10, 6 PM $ 0.47
+0.00%
$ 399,500 $ 879
Jan 10, 5 PM $ 0.47
+2.40%
$ 399,500 $ 879
Jan 10, 4 PM $ 0.459
-1.50%
$ 390,150 $ 267
Jan 10, 3 PM $ 0.466
+0.00%
$ 396,100 $ 264
Jan 10, 2 PM $ 0.466
+0.22%
$ 396,100 $ 264
Jan 10, 1 PM $ 0.465
+0.00%
$ 395,250 $ 188
Jan 10, 12 PM $ 0.465
+0.00%
$ 395,250 $ 188
Jan 10, 11 AM $ 0.465
-1.06%
$ 395,250 $ 188
Jan 10, 10 AM $ 0.47
+0.00%
$ 399,500 $ 187
Jan 10, 9 AM $ 0.47
+0.00%
$ 399,500 $ 188
Jan 10, 8 AM $ 0.47
+0.00%
$ 399,500 $ 188
Jan 10, 7 AM $ 0.47
+0.00%
$ 399,500 $ 191
Jan 10, 6 AM $ 0.47
+0.00%
$ 399,500 $ 191
Jan 10, 5 AM $ 0.47
+0.43%
$ 399,500 $ 195
Jan 10, 4 AM $ 0.468
+0.21%
$ 397,800 $ 194
Jan 10, 3 AM $ 0.467
+0.86%
$ 396,950 $ 169
Jan 10, 2 AM $ 0.463
+0.00%
$ 393,550 $ 185
Jan 10, 1 AM $ 0.463
+0.87%
$ 393,550 $ 185