AiMalls Historical Data

AIT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.459
+0.00%
$ 390,150 $ 101
Jan 9, 9 PM $ 0.459
-1.92%
$ 390,150 $ 101
Jan 9, 8 PM $ 0.468
+0.00%
$ 397,800 $ 132
Jan 9, 7 PM $ 0.468
+0.00%
$ 397,800 $ 406
Jan 9, 6 PM $ 0.468
+0.00%
$ 397,800 $ 732
Jan 9, 5 PM $ 0.468
+0.00%
$ 397,800 $ 732
Jan 9, 4 PM $ 0.468
+0.00%
$ 397,800 $ 732
Jan 9, 3 PM $ 0.468
+0.00%
$ 397,800 $ 732
Jan 9, 2 PM $ 0.468
+0.00%
$ 397,800 $ 732
Jan 9, 1 PM $ 0.468
+0.00%
$ 397,800 $ 730
Jan 9, 12 PM $ 0.468
+0.00%
$ 397,800 $ 732
Jan 9, 11 AM $ 0.468
+0.00%
$ 397,800 $ 732
Jan 9, 10 AM $ 0.468
+0.00%
$ 397,800 $ 737
Jan 9, 9 AM $ 0.468
+0.00%
$ 397,800 $ 972
Jan 9, 8 AM $ 0.468
-0.85%
$ 397,800 $ 974
Jan 9, 7 AM $ 0.472
+0.00%
$ 401,200 $ 971
Jan 9, 6 AM $ 0.472
+0.00%
$ 401,200 $ 972
Jan 9, 5 AM $ 0.472
+0.00%
$ 401,200 $ 980
Jan 9, 4 AM $ 0.472
+0.00%
$ 401,200 $ 980
Jan 9, 3 AM $ 0.472
+0.43%
$ 401,200 $ 1,000
Jan 9, 2 AM $ 0.47
+0.00%
$ 399,500 $ 956
Jan 9, 1 AM $ 0.47
-0.42%
$ 399,500 $ 1,029
Jan 9, 12 AM $ 0.472
+1.51%
$ 401,200 $ 1,027
Jan 8, 11 PM $ 0.465
+0.65%
$ 395,250 $ 1,247
Jan 8, 10 PM $ 0.462
+0.00%
$ 392,700 $ 1,246
Jan 8, 9 PM $ 0.462
+0.65%
$ 392,700 $ 1,376
Jan 8, 8 PM $ 0.459
+2.00%
$ 390,150 $ 1,306
Jan 8, 7 PM $ 0.45
-6.64%
$ 382,500 $ 1,032
Jan 8, 6 PM $ 0.482
+0.00%
$ 409,700 $ 815
Jan 8, 5 PM $ 0.482
+0.00%
$ 409,700 $ 815
Jan 8, 4 PM $ 0.482
+0.00%
$ 409,700 $ 815
Jan 8, 3 PM $ 0.482
+0.00%
$ 409,700 $ 844
Jan 8, 2 PM $ 0.482
+0.00%
$ 409,700 $ 855
Jan 8, 1 PM $ 0.482
+0.00%
$ 409,700 $ 857
Jan 8, 12 PM $ 0.482
+0.00%
$ 409,700 $ 931
Jan 8, 11 AM $ 0.482
+2.34%
$ 409,700 $ 946
Jan 8, 10 AM $ 0.471
-3.48%
$ 400,350 $ 1,001
Jan 8, 9 AM $ 0.488
+0.00%
$ 414,800 $ 774
Jan 8, 8 AM $ 0.488
+0.00%
$ 414,800 $ 772
Jan 8, 7 AM $ 0.488
-0.41%
$ 414,800 $ 772
Jan 8, 6 AM $ 0.49
+0.82%
$ 416,500 $ 771
Jan 8, 5 AM $ 0.486
+0.00%
$ 413,100 $ 772
Jan 8, 4 AM $ 0.486
-0.61%
$ 413,100 $ 772
Jan 8, 3 AM $ 0.489
+0.00%
$ 415,650 $ 752
Jan 8, 2 AM $ 0.489
-1.01%
$ 415,650 $ 752
Jan 8, 1 AM $ 0.494
+0.00%
$ 419,900 $ 757
Jan 8, 12 AM $ 0.494
-2.56%
$ 419,900 $ 809
Jan 7, 11 PM $ 0.507
+0.00%
$ 430,950 $ 585
Jan 7, 10 PM $ 0.507
+1.00%
$ 430,950 $ 586
Jan 7, 9 PM $ 0.502
+0.00%
$ 426,700 $ 456