AiMalls Historical Data

AIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.578
+0.17%
$ 491,300 $ 507
Jan 3, 5 PM $ 0.577
+1.23%
$ 490,450 $ 505
Jan 3, 4 PM $ 0.57
+0.00%
$ 484,500 $ 482
Jan 3, 3 PM $ 0.57
+0.00%
$ 484,500 $ 482
Jan 3, 2 PM $ 0.57
+0.00%
$ 484,500 $ 524
Jan 3, 1 PM $ 0.57
+0.00%
$ 484,500 $ 496
Jan 3, 12 PM $ 0.57
+0.00%
$ 484,500 $ 468
Jan 3, 11 AM $ 0.57
+0.00%
$ 484,500 $ 439
Jan 3, 10 AM $ 0.57
+0.00%
$ 484,500 $ 439
Jan 3, 9 AM $ 0.57
+0.00%
$ 484,500 $ 439
Jan 3, 8 AM $ 0.57
-1.38%
$ 484,500 $ 441
Jan 3, 7 AM $ 0.578
+0.00%
$ 491,300 $ 366
Jan 3, 6 AM $ 0.578
+0.00%
$ 491,300 $ 369
Jan 3, 5 AM $ 0.578
+0.00%
$ 491,300 $ 424
Jan 3, 4 AM $ 0.578
+0.00%
$ 491,300 $ 424
Jan 3, 3 AM $ 0.578
+0.00%
$ 491,300 $ 424
Jan 3, 2 AM $ 0.578
-0.52%
$ 491,300 $ 424
Jan 3, 1 AM $ 0.581
+0.00%
$ 493,850 $ 330
Jan 3, 12 AM $ 0.581
+3.20%
$ 493,850 $ 330
Jan 2, 11 PM $ 0.563
+0.00%
$ 478,550 $ 147
Jan 2, 10 PM $ 0.563
+0.00%
$ 478,550 $ 147
Jan 2, 9 PM $ 0.563
+0.54%
$ 478,550 $ 147
Jan 2, 8 PM $ 0.56
-1.23%
$ 476,000 $ 145
Jan 2, 7 PM $ 0.567
+0.00%
$ 481,950 $ 102
Jan 2, 6 PM $ 0.567
+0.00%
$ 481,950 $ 703
Jan 2, 5 PM $ 0.567
+0.18%
$ 481,950 $ 703
Jan 2, 4 PM $ 0.566
+0.00%
$ 481,100 $ 701
Jan 2, 3 PM $ 0.566
+1.80%
$ 481,100 $ 701
Jan 2, 2 PM $ 0.556
+0.00%
$ 472,600 $ 977
Jan 2, 1 PM $ 0.556
+0.00%
$ 472,600 $ 989
Jan 2, 12 PM $ 0.556
+0.00%
$ 472,600 $ 1,008
Jan 2, 11 AM $ 0.556
+0.00%
$ 472,600 $ 1,009
Jan 2, 10 AM $ 0.556
+0.00%
$ 472,600 $ 1,009
Jan 2, 9 AM $ 0.556
+0.36%
$ 472,600 $ 1,009
Jan 2, 8 AM $ 0.554
+0.00%
$ 470,900 $ 1,009
Jan 2, 7 AM $ 0.554
-0.36%
$ 470,900 $ 1,113
Jan 2, 6 AM $ 0.543
-3.55%
$ 461,550 $ 1,110
Jan 2, 5 AM $ 0.563
+0.00%
$ 478,550 $ 1,055
Jan 2, 4 AM $ 0.563
+0.00%
$ 478,550 $ 1,116
Jan 2, 3 AM $ 0.563
+0.00%
$ 478,550 $ 1,126
Jan 2, 2 AM $ 0.563
+0.00%
$ 478,550 $ 1,137
Jan 2, 1 AM $ 0.563
+0.00%
$ 478,550 $ 1,137
Jan 2, 12 AM $ 0.563
+0.00%
$ 478,550 $ 1,137
Jan 1, 11 PM $ 0.563
+0.00%
$ 478,550 $ 1,702
Jan 1, 10 PM $ 0.563
+0.00%
$ 478,550 $ 1,756
Jan 1, 9 PM $ 0.563
+0.00%
$ 478,550 $ 1,756
Jan 1, 8 PM $ 0.563
+0.00%
$ 478,550 $ 1,756
Jan 1, 7 PM $ 0.563
+2.18%
$ 478,550 $ 1,785
Jan 1, 6 PM $ 0.551
+0.00%
$ 468,350 $ 1,185
Jan 1, 5 PM $ 0.551
+0.00%
$ 468,350 $ 1,185