AiMalls Historical Data

AIT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.516
+0.00%
$ 438,600 $ 1,828
Jan 5, 5 PM $ 0.516
-3.01%
$ 438,600 $ 1,828
Jan 5, 4 PM $ 0.532
-1.85%
$ 452,200 $ 1,819
Jan 5, 3 PM $ 0.542
+0.37%
$ 460,700 $ 1,824
Jan 5, 2 PM $ 0.54
+0.00%
$ 459,000 $ 1,292
Jan 5, 1 PM $ 0.54
+2.47%
$ 459,000 $ 1,320
Jan 5, 12 PM $ 0.527
-0.57%
$ 447,950 $ 1,313
Jan 5, 11 AM $ 0.53
+0.00%
$ 450,500 $ 1,602
Jan 5, 10 AM $ 0.53
+0.38%
$ 450,500 $ 3,267
Jan 5, 9 AM $ 0.528
-2.40%
$ 448,800 $ 3,265
Jan 5, 8 AM $ 0.541
+0.19%
$ 459,850 $ 3,220
Jan 5, 7 AM $ 0.54
+0.00%
$ 459,000 $ 2,912
Jan 5, 6 AM $ 0.54
+0.00%
$ 459,000 $ 2,923
Jan 5, 5 AM $ 0.54
+0.00%
$ 459,000 $ 2,923
Jan 5, 4 AM $ 0.54
+0.00%
$ 459,000 $ 2,923
Jan 5, 3 AM $ 0.54
+0.00%
$ 459,000 $ 2,925
Jan 5, 2 AM $ 0.54
-2.00%
$ 459,000 $ 2,927
Jan 5, 1 AM $ 0.551
+0.00%
$ 468,350 $ 2,589
Jan 5, 12 AM $ 0.551
-0.36%
$ 468,350 $ 2,689
Jan 4, 11 PM $ 0.553
+0.00%
$ 470,050 $ 2,876
Jan 4, 10 PM $ 0.553
+0.00%
$ 470,050 $ 2,876
Jan 4, 9 PM $ 0.553
+0.73%
$ 470,050 $ 2,876
Jan 4, 8 PM $ 0.549
+0.18%
$ 466,650 $ 2,826
Jan 4, 7 PM $ 0.548
+0.00%
$ 465,800 $ 2,823
Jan 4, 6 PM $ 0.548
+0.00%
$ 465,800 $ 2,823
Jan 4, 5 PM $ 0.548
+0.00%
$ 465,800 $ 2,825
Jan 4, 4 PM $ 0.548
+1.48%
$ 465,800 $ 2,849
Jan 4, 3 PM $ 0.54
-1.28%
$ 459,000 $ 2,841
Jan 4, 2 PM $ 0.547
+1.11%
$ 464,950 $ 2,375
Jan 4, 1 PM $ 0.541
+0.00%
$ 459,850 $ 2,375
Jan 4, 12 PM $ 0.541
-0.37%
$ 459,850 $ 2,403
Jan 4, 11 AM $ 0.543
-4.74%
$ 461,550 $ 2,138
Jan 4, 10 AM $ 0.57
+0.00%
$ 484,500 $ 472
Jan 4, 9 AM $ 0.57
+0.00%
$ 484,500 $ 472
Jan 4, 8 AM $ 0.57
+0.00%
$ 484,500 $ 471
Jan 4, 7 AM $ 0.57
+0.00%
$ 484,500 $ 545
Jan 4, 6 AM $ 0.57
+0.00%
$ 484,500 $ 534
Jan 4, 5 AM $ 0.57
+0.00%
$ -- $ 534
Jan 4, 4 AM $ 0.57
+1.06%
$ -- $ 534
Jan 4, 3 AM $ 0.564
+0.18%
$ -- $ 531
Jan 4, 2 AM $ 0.563
-1.75%
$ -- $ 530
Jan 4, 1 AM $ 0.573
+1.06%
$ -- $ 571
Jan 4, 12 AM $ 0.567
-1.90%
$ -- $ 472
Jan 3, 11 PM $ 0.578
+0.00%
$ 491,300 $ 463
Jan 3, 10 PM $ 0.578
+0.00%
$ 491,300 $ 463
Jan 3, 9 PM $ 0.578
+0.00%
$ 491,300 $ 463
Jan 3, 8 PM $ 0.578
+0.00%
$ 491,300 $ 464
Jan 3, 7 PM $ 0.578
+0.00%
$ 491,300 $ 507
Jan 3, 6 PM $ 0.578
+0.17%
$ 491,300 $ 507
Jan 3, 5 PM $ 0.577
+1.23%
$ 490,450 $ 505