AiMalls Historical Data

AIT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.551
+0.00%
$ 468,350 $ 1,185
Jan 1, 3 PM $ 0.551
+2.99%
$ 468,350 $ 1,186
Jan 1, 2 PM $ 0.535
-0.37%
$ 454,750 $ 870
Jan 1, 1 PM $ 0.537
-0.56%
$ 456,450 $ 858
Jan 1, 12 PM $ 0.54
+0.56%
$ 459,000 $ 987
Jan 1, 11 AM $ 0.537
+0.00%
$ 456,450 $ 1,073
Jan 1, 10 AM $ 0.537
+0.00%
$ 456,450 $ 1,099
Jan 1, 9 AM $ 0.537
+0.37%
$ 456,450 $ 1,128
Jan 1, 8 AM $ 0.535
-2.19%
$ 454,750 $ 1,155
Jan 1, 7 AM $ 0.547
+0.00%
$ 464,950 $ 1,085
Jan 1, 6 AM $ 0.547
+0.00%
$ 464,950 $ 1,139
Jan 1, 5 AM $ 0.547
-2.32%
$ 464,950 $ 1,139
Jan 1, 4 AM $ 0.56
+2.94%
$ 476,000 $ 1,078
Jan 1, 3 AM $ 0.544
-2.51%
$ 462,400 $ 1,070
Jan 1, 2 AM $ 0.558
+0.00%
$ 474,300 $ 1,060
Jan 1, 1 AM $ 0.558
+0.00%
$ 474,300 $ 1,060
Jan 1, 12 AM $ 0.558
-0.36%
$ 474,300 $ 1,060
Dec 31, 11 PM $ 0.56
+0.72%
$ 476,000 $ 495
Dec 31, 10 PM $ 0.556
+0.00%
$ 472,600 $ 441
Dec 31, 9 PM $ 0.556
+0.00%
$ 472,600 $ 441
Dec 31, 8 PM $ 0.556
-2.46%
$ 472,600 $ 452
Dec 31, 7 PM $ 0.57
+0.00%
$ 484,500 $ 422
Dec 31, 6 PM $ 0.57
+0.00%
$ 484,500 $ 422
Dec 31, 5 PM $ 0.57
+0.00%
$ 484,500 $ 422
Dec 31, 4 PM $ 0.57
-0.52%
$ 484,500 $ 558
Dec 31, 3 PM $ 0.573
-0.69%
$ 487,050 $ 650
Dec 31, 2 PM $ 0.577
+0.00%
$ 490,450 $ 715
Dec 31, 1 PM $ 0.577
+0.52%
$ 490,450 $ 841
Dec 31, 12 PM $ 0.574
+4.36%
$ 487,900 $ 694
Dec 31, 11 AM $ 0.55
-1.26%
$ 467,500 $ 815
Dec 31, 10 AM $ 0.557
+0.36%
$ 473,450 $ 812
Dec 31, 9 AM $ 0.555
-0.18%
$ 471,750 $ 783
Dec 31, 8 AM $ 0.556
-0.18%
$ 472,600 $ 754
Dec 31, 7 AM $ 0.557
+0.18%
$ 473,450 $ 768
Dec 31, 6 AM $ 0.556
+0.00%
$ 472,600 $ 714
Dec 31, 5 AM $ 0.556
+0.00%
$ 472,600 $ 714
Dec 31, 4 AM $ 0.556
+0.36%
$ 472,600 $ 716
Dec 31, 3 AM $ 0.554
+0.00%
$ 470,900 $ 713
Dec 31, 2 AM $ 0.554
+0.00%
$ 470,900 $ 715
Dec 31, 1 AM $ 0.554
+0.00%
$ 470,900 $ 715
Dec 31, 12 AM $ 0.554
+0.00%
$ 470,900 $ 715
Dec 30, 11 PM $ 0.554
+0.00%
$ 470,900 $ 715
Dec 30, 10 PM $ 0.554
+0.00%
$ 470,900 $ 736
Dec 30, 9 PM $ 0.554
-0.54%
$ 470,900 $ 767
Dec 30, 8 PM $ 0.557
+0.00%
$ 473,450 $ 773
Dec 30, 7 PM $ 0.557
+0.00%
$ 473,450 $ 774
Dec 30, 6 PM $ 0.557
+0.00%
$ 473,450 $ 774
Dec 30, 5 PM $ 0.557
-0.54%
$ 473,450 $ 774
Dec 30, 4 PM $ 0.56
+0.72%
$ 476,000 $ 674
Dec 30, 3 PM $ 0.556
-0.18%
$ 472,600 $ 581