AiMalls Historical Data

AIT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.557
-3.30%
$ 473,450 $ 989
Dec 30, 1 PM $ 0.576
+0.00%
$ 489,600 $ 863
Dec 30, 12 PM $ 0.576
+3.60%
$ 489,600 $ 863
Dec 30, 11 AM $ 0.556
-0.18%
$ 472,600 $ 699
Dec 30, 10 AM $ 0.557
+0.00%
$ 473,450 $ 677
Dec 30, 9 AM $ 0.557
+0.00%
$ 473,450 $ 678
Dec 30, 8 AM $ 0.557
+0.18%
$ 473,450 $ 900
Dec 30, 7 AM $ 0.556
+0.00%
$ 472,600 $ 875
Dec 30, 6 AM $ 0.556
+0.00%
$ 472,600 $ 875
Dec 30, 5 AM $ 0.556
+0.00%
$ 472,600 $ 875
Dec 30, 4 AM $ 0.556
+0.00%
$ 472,600 $ 873
Dec 30, 3 AM $ 0.556
-0.36%
$ 472,600 $ 873
Dec 30, 2 AM $ 0.558
+0.00%
$ 474,300 $ 872
Dec 30, 1 AM $ 0.558
+0.00%
$ 474,300 $ 888
Dec 30, 12 AM $ 0.558
+0.00%
$ 474,300 $ 888
Dec 29, 11 PM $ 0.558
+0.72%
$ 474,300 $ 1,764
Dec 29, 10 PM $ 0.554
+0.91%
$ 470,900 $ 1,743
Dec 29, 9 PM $ 0.549
-4.02%
$ 466,650 $ 1,711
Dec 29, 8 PM $ 0.572
+0.00%
$ 486,200 $ 1,695
Dec 29, 7 PM $ 0.572
+0.00%
$ 486,200 $ 1,693
Dec 29, 6 PM $ 0.572
+0.00%
$ 486,200 $ 1,693
Dec 29, 5 PM $ 0.572
+2.14%
$ 486,200 $ 1,693
Dec 29, 4 PM $ 0.56
+0.00%
$ 476,000 $ 1,658
Dec 29, 3 PM $ 0.56
-0.18%
$ 476,000 $ 1,680
Dec 29, 2 PM $ 0.561
+0.00%
$ 476,850 $ 1,214
Dec 29, 1 PM $ 0.561
+0.00%
$ 476,850 $ 1,214
Dec 29, 12 PM $ 0.561
+0.18%
$ 476,850 $ 1,215
Dec 29, 11 AM $ 0.56
+0.00%
$ 476,000 $ 1,170
Dec 29, 10 AM $ 0.56
+0.72%
$ 476,000 $ 1,198
Dec 29, 9 AM $ 0.556
-3.64%
$ 472,600 $ 1,197
Dec 29, 8 AM $ 0.577
+0.17%
$ 490,450 $ 975
Dec 29, 7 AM $ 0.576
+0.00%
$ 489,600 $ 952
Dec 29, 6 AM $ 0.576
+0.00%
$ 489,600 $ 952
Dec 29, 5 AM $ 0.576
+0.00%
$ 489,600 $ 952
Dec 29, 4 AM $ 0.576
+0.00%
$ 489,600 $ 1,023
Dec 29, 3 AM $ 0.576
+0.00%
$ 489,600 $ 1,023
Dec 29, 2 AM $ 0.576
+1.23%
$ 489,600 $ 1,023
Dec 29, 1 AM $ 0.569
+0.00%
$ 483,650 $ 1,006
Dec 29, 12 AM $ 0.569
+3.27%
$ 483,650 $ 1,006
Dec 28, 11 PM $ 0.551
+0.00%
$ 468,350 $ 130
Dec 28, 10 PM $ 0.551
+0.00%
$ 468,350 $ 130
Dec 28, 9 PM $ 0.551
+0.00%
$ 468,350 $ 130
Dec 28, 8 PM $ 0.551
+0.00%
$ 468,350 $ 133
Dec 28, 7 PM $ 0.551
+0.00%
$ 468,350 $ 155
Dec 28, 6 PM $ 0.551
+0.00%
$ 468,350 $ 155
Dec 28, 5 PM $ 0.551
+0.00%
$ 468,350 $ 155
Dec 28, 4 PM $ 0.551
+1.47%
$ 468,350 $ 155
Dec 28, 3 PM $ 0.543
+0.00%
$ 461,550 $ 133
Dec 28, 2 PM $ 0.543
+0.00%
$ 461,550 $ 124
Dec 28, 1 PM $ 0.543
+0.56%
$ 461,550 $ 124