AiMalls Historical Data

AIT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.54
+0.00%
$ 459,000 $ 123
Dec 28, 11 AM $ 0.54
+0.00%
$ 459,000 $ 135
Dec 28, 10 AM $ 0.54
+0.00%
$ 459,000 $ 107
Dec 28, 9 AM $ 0.54
+0.00%
$ 459,000 $ 107
Dec 28, 8 AM $ 0.54
+0.00%
$ 459,000 $ 107
Dec 28, 7 AM $ 0.54
+0.00%
$ 459,000 $ 107
Dec 28, 6 AM $ 0.54
+0.00%
$ 459,000 $ 107
Dec 28, 5 AM $ 0.54
+0.00%
$ 459,000 $ 107
Dec 28, 4 AM $ 0.54
+0.00%
$ 459,000 $ 37
Dec 28, 3 AM $ 0.54
+0.00%
$ 459,000 $ 474
Dec 28, 2 AM $ 0.54
+0.00%
$ 459,000 $ 474
Dec 28, 1 AM $ 0.54
+0.00%
$ 459,000 $ 474
Dec 28, 12 AM $ 0.54
+0.00%
$ 459,000 $ 505
Dec 27, 11 PM $ 0.54
+0.00%
$ 459,000 $ 505
Dec 27, 10 PM $ 0.54
+0.00%
$ 459,000 $ 505
Dec 27, 9 PM $ 0.54
-0.55%
$ 459,000 $ 505
Dec 27, 8 PM $ 0.543
-0.55%
$ 461,550 $ 503
Dec 27, 7 PM $ 0.546
+0.00%
$ 464,100 $ 481
Dec 27, 6 PM $ 0.546
+0.00%
$ 464,100 $ 483
Dec 27, 5 PM $ 0.546
+0.00%
$ 464,100 $ 483
Dec 27, 4 PM $ 0.546
+0.00%
$ 464,100 $ 483
Dec 27, 3 PM $ 0.546
+0.00%
$ 464,100 $ 483
Dec 27, 2 PM $ 0.546
+0.00%
$ 464,100 $ 645
Dec 27, 1 PM $ 0.546
+0.00%
$ 464,100 $ 757
Dec 27, 12 PM $ 0.546
-0.18%
$ 464,100 $ 767
Dec 27, 11 AM $ 0.547
+0.00%
$ 464,950 $ 754
Dec 27, 10 AM $ 0.547
+0.00%
$ 464,950 $ 754
Dec 27, 9 AM $ 0.547
+0.00%
$ 464,950 $ 754
Dec 27, 8 AM $ 0.547
+0.00%
$ 464,950 $ 754
Dec 27, 7 AM $ 0.547
+0.00%
$ 464,950 $ 754
Dec 27, 6 AM $ 0.547
+0.00%
$ 464,950 $ 754
Dec 27, 5 AM $ 0.547
+0.00%
$ 464,950 $ 754
Dec 27, 4 AM $ 0.547
+1.11%
$ 464,950 $ 754
Dec 27, 3 AM $ 0.541
+0.00%
$ 459,850 $ 319
Dec 27, 2 AM $ 0.541
+0.00%
$ 459,850 $ 319
Dec 27, 1 AM $ 0.541
-0.55%
$ 459,850 $ 320
Dec 27, 12 AM $ 0.544
+0.00%
$ 462,400 $ 288
Dec 26, 11 PM $ 0.544
+0.00%
$ 462,400 $ 288
Dec 26, 10 PM $ 0.544
+0.00%
$ 462,400 $ 290
Dec 26, 9 PM $ 0.544
+0.00%
$ 462,400 $ 317
Dec 26, 8 PM $ 0.544
+0.00%
$ 462,400 $ 325
Dec 26, 7 PM $ 0.544
+0.74%
$ 462,400 $ 325
Dec 26, 6 PM $ 0.54
+0.00%
$ 459,000 $ 323
Dec 26, 5 PM $ 0.54
+0.00%
$ 459,000 $ 323
Dec 26, 4 PM $ 0.54
+0.00%
$ 459,000 $ 323
Dec 26, 3 PM $ 0.54
-0.18%
$ 459,000 $ 420
Dec 26, 2 PM $ 0.541
-1.10%
$ 459,850 $ 259
Dec 26, 1 PM $ 0.547
+0.00%
$ 464,950 $ 147
Dec 26, 12 PM $ 0.547
+0.00%
$ 464,950 $ 137
Dec 26, 11 AM $ 0.547
+0.00%
$ 464,950 $ 137