Coinranking
AiMalls Historical Data
AIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2025 | $0.769 | -4.47% | ||
| Oct 20, 2025 | $0.805 | -5.29% | ||
| Oct 19, 2025 | $0.833 | +1.34% | ||
| Oct 18, 2025 | $0.822 | +1.73% | ||
| Oct 17, 2025 | $0.808 | -1.10% | ||
| Oct 16, 2025 | $0.817 | +0.00% | ||
| Oct 15, 2025 | $0.815 | -18.25% | ||
| Oct 14, 2025 | $0.997 | -3.48% | ||
| Oct 13, 2025 | $1.03 | -0.48% | ||
| Oct 12, 2025 | $1.04 | +10.90% | ||
| Oct 11, 2025 | $0.974 | -0.71% | ||
| Oct 10, 2025 | $0.981 | -17.84% | ||
| Oct 9, 2025 | $1.19 | -12.53% | ||
| Oct 8, 2025 | $1.36 | -3.19% | ||
| Oct 7, 2025 | $1.41 | +49.36% | ||
| Oct 6, 2025 | $0.944 | -2.98% | ||
| Oct 5, 2025 | $0.973 | -1.22% | ||
| Oct 4, 2025 | $0.985 | +1.97% | ||
| Oct 3, 2025 | $0.966 | +9.40% | ||
| Oct 2, 2025 | $0.883 | +3.27% | ||
| Oct 1, 2025 | $0.865 | +7.99% | ||
| Sep 30, 2025 | $0.855 | +3.89% | ||
| Sep 29, 2025 | $0.823 | +3.13% | ||
| Sep 28, 2025 | $0.798 | -0.75% | ||
| Sep 27, 2025 | $0.804 | +0.25% | ||
| Sep 26, 2025 | $0.802 | +2.43% | ||
| Sep 25, 2025 | $0.773 | -8.74% | ||
| Sep 24, 2025 | $0.838 | -2.78% | ||
| Sep 23, 2025 | $0.862 | +4.61% | ||
| Sep 22, 2025 | $0.824 | -7.52% | ||
| Sep 21, 2025 | $0.891 | -2.84% | ||
| Sep 20, 2025 | $0.908 | -1.20% | ||
| Sep 19, 2025 | $0.905 | -4.64% | ||
| Sep 18, 2025 | $0.949 | -0.11% | ||
| Sep 17, 2025 | $0.906 | -1.95% | ||
| Sep 16, 2025 | $0.93 | +4.14% | ||
| Sep 15, 2025 | $0.893 | -1.33% | ||
| Sep 14, 2025 | $0.9 | -1.10% | ||
| Sep 13, 2025 | $0.894 | -5.99% | ||
| Sep 12, 2025 | $0.951 | +2.81% | ||
| Sep 11, 2025 | $0.925 | -2.01% | ||
| Sep 10, 2025 | $0.938 | +3.08% | ||
| Sep 9, 2025 | $0.91 | -0.66% | ||
| Sep 8, 2025 | $0.916 | -2.03% | ||
| Sep 7, 2025 | $0.935 | -2.60% | ||
| Sep 6, 2025 | $0.96 | +0.95% | ||
| Sep 5, 2025 | $0.951 | -1.76% | ||
| Sep 4, 2025 | $0.968 | -2.71% | ||
| Sep 3, 2025 | $1 | +2.98% | ||
| Sep 2, 2025 | $0.974 | +1.88% | ||