AiMalls Historical Data

AIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.822
+1.73%
$ 698,700 $ 2,153
Oct 17, 2025 $ 0.808
-1.10%
$ 686,800 $ 3,292
Oct 16, 2025 $ 0.817
+0.00%
$ 694,450 $ 1,154
Oct 15, 2025 $ 0.815
-18.25%
$ 692,750 $ 6,213
Oct 14, 2025 $ 0.997
-3.48%
$ 847,450 $ 818
Oct 13, 2025 $ 1.03
-0.48%
$ 874,650 $ 2,501
Oct 12, 2025 $ 1.04
+10.90%
$ 882,300 $ 3,716
Oct 11, 2025 $ 0.974
-0.71%
$ 826,200 $ 2,388
Oct 10, 2025 $ 0.981
-17.84%
$ 833,850 $ 7,584
Oct 9, 2025 $ 1.19
-12.53%
$ 1.01 million $ 6,534
Oct 8, 2025 $ 1.36
-3.19%
$ 1.16 million $ 7,429
Oct 7, 2025 $ 1.41
+49.36%
$ 1.2 million $ 24,939
Oct 6, 2025 $ 0.944
-2.98%
$ 802,400 $ 3,264
Oct 5, 2025 $ 0.973
-1.22%
$ 827,050 $ 1,819
Oct 4, 2025 $ 0.985
+1.97%
$ 837,250 $ 2,079
Oct 3, 2025 $ 0.966
+9.40%
$ 821,100 $ 3,768
Oct 2, 2025 $ 0.883
+3.27%
$ 750,550 $ 2,058
Oct 1, 2025 $ 0.865
+7.99%
$ 726,750 $ 2,051
Sep 30, 2025 $ 0.855
+3.89%
$ 680,850 $ 2,690
Sep 29, 2025 $ 0.823
+3.13%
$ 699,550 $ 1,850
Sep 28, 2025 $ 0.798
-0.75%
$ 678,300 $ 177
Sep 27, 2025 $ 0.804
+0.25%
$ 683,400 $ 917
Sep 26, 2025 $ 0.802
+2.43%
$ 681,700 $ 2,633
Sep 25, 2025 $ 0.773
-8.74%
$ 665,550 $ 3,766
Sep 24, 2025 $ 0.838
-2.78%
$ 709,750 $ 258
Sep 23, 2025 $ 0.862
+4.61%
$ 732,700 $ 569
Sep 22, 2025 $ 0.824
-7.52%
$ 700,400 $ 674
Sep 21, 2025 $ 0.891
-2.84%
$ 757,350 $ 2,459
Sep 20, 2025 $ 0.908
-1.20%
$ 779,450 $ 1,217
Sep 19, 2025 $ 0.905
-4.64%
$ 781,150 $ 1,414
Sep 18, 2025 $ 0.949
-0.11%
$ 806,650 $ 1,426
Sep 17, 2025 $ 0.906
-1.95%
$ 807,500 $ 991
Sep 16, 2025 $ 0.93
+4.14%
$ 785,400 $ 3,106
Sep 15, 2025 $ 0.893
-1.33%
$ 759,050 $ 792
Sep 14, 2025 $ 0.9
-1.10%
$ 769,250 $ 1,050
Sep 13, 2025 $ 0.894
-5.99%
$ 759,900 $ 2,695
Sep 12, 2025 $ 0.951
+2.81%
$ 808,350 $ 660
Sep 11, 2025 $ 0.925
-2.01%
$ 786,250 $ 3,307
Sep 10, 2025 $ 0.938
+3.08%
$ 797,300 $ 3,307
Sep 9, 2025 $ 0.91
-0.66%
$ 773,500 $ 2,200
Sep 8, 2025 $ 0.916
-2.03%
$ 778,600 $ 4,027
Sep 7, 2025 $ 0.935
-2.60%
$ 794,750 $ 1,452
Sep 6, 2025 $ 0.96
+0.95%
$ 816,000 $ 846
Sep 5, 2025 $ 0.951
-1.76%
$ 808,350 $ 813
Sep 4, 2025 $ 0.968
-2.71%
$ 822,800 $ 2,244
Sep 3, 2025 $ 1
+2.98%
$ 845,750 $ 1,939
Sep 2, 2025 $ 0.974
+1.88%
$ 826,200 $ 2,213
Sep 1, 2025 $ 0.956
-5.35%
$ 812,600 $ 4,754
Aug 31, 2025 $ 1
-2.82%
$ 858,500 $ 3,473
Aug 30, 2025 $ 1.01
+4.12%
$ 875,500 $ 864