AiMalls Historical Data

AIT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.547
+0.00%
$ 464,950 $ 137
Dec 26, 9 AM $ 0.547
+0.00%
$ 464,950 $ 137
Dec 26, 8 AM $ 0.547
+0.00%
$ 464,950 $ 137
Dec 26, 7 AM $ 0.547
+0.00%
$ 464,950 $ 194
Dec 26, 6 AM $ 0.547
+0.00%
$ 464,950 $ 196
Dec 26, 5 AM $ 0.547
+0.00%
$ 464,950 $ 196
Dec 26, 4 AM $ 0.547
-0.18%
$ 464,950 $ 523
Dec 26, 3 AM $ 0.548
+0.00%
$ 465,800 $ 605
Dec 26, 2 AM $ 0.548
+0.74%
$ 465,800 $ 606
Dec 26, 1 AM $ 0.544
+0.00%
$ 462,400 $ 605
Dec 26, 12 AM $ 0.544
+0.00%
$ 462,400 $ 605
Dec 25, 11 PM $ 0.544
+0.18%
$ 462,400 $ 605
Dec 25, 10 PM $ 0.543
+0.18%
$ 461,550 $ 603
Dec 25, 9 PM $ 0.542
+0.00%
$ 460,700 $ 576
Dec 25, 8 PM $ 0.542
+0.00%
$ 460,700 $ 568
Dec 25, 7 PM $ 0.542
+0.00%
$ 460,700 $ 568
Dec 25, 6 PM $ 0.542
+0.00%
$ 460,700 $ 568
Dec 25, 5 PM $ 0.542
+0.00%
$ 460,700 $ 568
Dec 25, 4 PM $ 0.542
-0.18%
$ 460,700 $ 568
Dec 25, 3 PM $ 0.543
+0.56%
$ 461,550 $ 472
Dec 25, 2 PM $ 0.54
+0.00%
$ 459,000 $ 470
Dec 25, 1 PM $ 0.54
+0.00%
$ 459,000 $ 470
Dec 25, 12 PM $ 0.54
+0.00%
$ 459,000 $ 470
Dec 25, 11 AM $ 0.54
+0.00%
$ 459,000 $ 470
Dec 25, 10 AM $ 0.54
+0.00%
$ 459,000 $ 474
Dec 25, 9 AM $ 0.54
+0.00%
$ 459,000 $ 474
Dec 25, 8 AM $ 0.54
-5.76%
$ 459,000 $ 474
Dec 25, 7 AM $ 0.573
-0.17%
$ 487,050 $ 417
Dec 25, 6 AM $ 0.574
+0.00%
$ 487,900 $ 416
Dec 25, 5 AM $ 0.574
+3.80%
$ 487,900 $ 416
Dec 25, 4 AM $ 0.553
+0.00%
$ 470,050 $ 88
Dec 25, 3 AM $ 0.553
-0.18%
$ 470,050 $ 5
Dec 25, 2 AM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 25, 1 AM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 25, 12 AM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 24, 11 PM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 24, 10 PM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 24, 9 PM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 24, 8 PM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 24, 7 PM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 24, 6 PM $ 0.554
+0.00%
$ 470,900 $ 4
Dec 24, 5 PM $ 0.554
+0.00%
$ 470,900 $ 11
Dec 24, 4 PM $ 0.554
+0.00%
$ 470,900 $ 11
Dec 24, 3 PM $ 0.554
+0.00%
$ 470,900 $ 219
Dec 24, 2 PM $ 0.554
+0.00%
$ 470,900 $ 224
Dec 24, 1 PM $ 0.554
+0.00%
$ 470,900 $ 237
Dec 24, 12 PM $ 0.554
+0.00%
$ 470,900 $ 238
Dec 24, 11 AM $ 0.554
+0.00%
$ 470,900 $ 251
Dec 24, 10 AM $ 0.554
+0.00%
$ 470,900 $ 276
Dec 24, 9 AM $ 0.554
+0.00%
$ 470,900 $ 276