AiMalls Historical Data

AIT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.554
+0.00%
$ 470,900 $ 276
Dec 24, 7 AM $ 0.554
+0.00%
$ 470,900 $ 279
Dec 24, 6 AM $ 0.554
+0.00%
$ 470,900 $ 279
Dec 24, 5 AM $ 0.554
+0.00%
$ 470,900 $ 305
Dec 24, 4 AM $ 0.554
+0.00%
$ 470,900 $ 305
Dec 24, 3 AM $ 0.554
+0.00%
$ 470,900 $ 305
Dec 24, 2 AM $ 0.554
+0.00%
$ 470,900 $ 305
Dec 24, 1 AM $ 0.554
+0.00%
$ 470,900 $ 309
Dec 24, 12 AM $ 0.554
+0.00%
$ 470,900 $ 309
Dec 23, 11 PM $ 0.554
+0.00%
$ 470,900 $ 309
Dec 23, 10 PM $ 0.554
+0.00%
$ 470,900 $ 309
Dec 23, 9 PM $ 0.554
+0.00%
$ 470,900 $ 309
Dec 23, 8 PM $ 0.554
+0.00%
$ 470,900 $ 309
Dec 23, 7 PM $ 0.554
+0.00%
$ 470,900 $ 309
Dec 23, 6 PM $ 0.554
+0.73%
$ 470,900 $ 309
Dec 23, 5 PM $ 0.55
+0.00%
$ 467,500 $ 365
Dec 23, 4 PM $ 0.55
+0.00%
$ 467,500 $ 399
Dec 23, 3 PM $ 0.55
+0.00%
$ 467,500 $ 208
Dec 23, 2 PM $ 0.55
-3.00%
$ 467,500 $ 203
Dec 23, 1 PM $ 0.567
-0.35%
$ 481,950 $ 190
Dec 23, 12 PM $ 0.569
+2.89%
$ 483,650 $ 197
Dec 23, 11 AM $ 0.553
-2.64%
$ 470,050 $ 185
Dec 23, 10 AM $ 0.568
+0.00%
$ 482,800 $ 156
Dec 23, 9 AM $ 0.568
+0.00%
$ 482,800 $ 156
Dec 23, 8 AM $ 0.568
+0.00%
$ 482,800 $ 241
Dec 23, 7 AM $ 0.568
+0.00%
$ 482,800 $ 241
Dec 23, 6 AM $ 0.568
-0.70%
$ 482,800 $ 241
Dec 23, 5 AM $ 0.572
+0.00%
$ 486,200 $ 214
Dec 23, 4 AM $ 0.572
+0.00%
$ 486,200 $ 214
Dec 23, 3 AM $ 0.572
+0.00%
$ 486,200 $ 214
Dec 23, 2 AM $ 0.572
+0.70%
$ 486,200 $ 973
Dec 23, 1 AM $ 0.568
+0.00%
$ 482,800 $ 1,007
Dec 23, 12 AM $ 0.568
+0.00%
$ 482,800 $ 1,007
Dec 22, 11 PM $ 0.568
+0.00%
$ 482,800 $ 1,010
Dec 22, 10 PM $ 0.568
+0.00%
$ 482,800 $ 1,010
Dec 22, 9 PM $ 0.568
+0.00%
$ 482,800 $ 1,010
Dec 22, 8 PM $ 0.568
+0.00%
$ 482,800 $ 1,010
Dec 22, 7 PM $ 0.568
+0.00%
$ 482,800 $ 1,010
Dec 22, 6 PM $ 0.568
+1.25%
$ 482,800 $ 1,010
Dec 22, 5 PM $ 0.561
+0.00%
$ 476,850 $ 966
Dec 22, 4 PM $ 0.561
-1.23%
$ 476,850 $ 932
Dec 22, 3 PM $ 0.568
+0.00%
$ 482,800 $ 915
Dec 22, 2 PM $ 0.568
+0.00%
$ 482,800 $ 915
Dec 22, 1 PM $ 0.568
+0.18%
$ 482,800 $ 928
Dec 22, 12 PM $ 0.567
+0.00%
$ 481,950 $ 965
Dec 22, 11 AM $ 0.567
+0.00%
$ 481,950 $ 967
Dec 22, 10 AM $ 0.567
+0.00%
$ 481,950 $ 967
Dec 22, 9 AM $ 0.567
+1.98%
$ 481,950 $ 967
Dec 22, 8 AM $ 0.556
-2.97%
$ 472,600 $ 882
Dec 22, 7 AM $ 0.573
+0.00%
$ 487,050 $ 880