AiMalls Historical Data

AIT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.573
+0.00%
$ 487,050 $ 880
Dec 22, 5 AM $ 0.573
+0.00%
$ 487,050 $ 880
Dec 22, 4 AM $ 0.573
+0.00%
$ 487,050 $ 897
Dec 22, 3 AM $ 0.573
+0.70%
$ 487,050 $ 897
Dec 22, 2 AM $ 0.569
-1.22%
$ 483,650 $ 138
Dec 22, 1 AM $ 0.576
+0.00%
$ 489,600 $ 105
Dec 22, 12 AM $ 0.576
+0.52%
$ 489,600 $ 105
Dec 21, 11 PM $ 0.573
+0.00%
$ 487,050 $ 102
Dec 21, 10 PM $ 0.573
+0.00%
$ 487,050 $ 102
Dec 21, 9 PM $ 0.573
+0.00%
$ 487,050 $ 102
Dec 21, 8 PM $ 0.573
+0.00%
$ 487,050 $ 102
Dec 21, 7 PM $ 0.573
+0.00%
$ 487,050 $ 102
Dec 21, 6 PM $ 0.573
+0.35%
$ 487,050 $ 102
Dec 21, 5 PM $ 0.571
+0.00%
$ 485,350 $ 83
Dec 21, 4 PM $ 0.571
+0.00%
$ 485,350 $ 83
Dec 21, 3 PM $ 0.571
+0.00%
$ 485,350 $ 83
Dec 21, 2 PM $ 0.571
+0.00%
$ 485,350 $ 83
Dec 21, 1 PM $ 0.571
-0.17%
$ 485,350 $ 70
Dec 21, 12 PM $ 0.572
+0.70%
$ 486,200 $ 24
Dec 21, 11 AM $ 0.568
+0.00%
$ 482,800 $ 39
Dec 21, 10 AM $ 0.568
+0.00%
$ 482,800 $ 50
Dec 21, 9 AM $ 0.568
+0.00%
$ 482,800 $ 50
Dec 21, 8 AM $ 0.568
+0.18%
$ 482,800 $ 50
Dec 21, 7 AM $ 0.567
+0.00%
$ 481,950 $ 52
Dec 21, 6 AM $ 0.567
+0.00%
$ 481,950 $ 52
Dec 21, 5 AM $ 0.567
-0.35%
$ 481,950 $ 81
Dec 21, 4 AM $ 0.569
+0.00%
$ 483,650 $ 64
Dec 21, 3 AM $ 0.569
+0.00%
$ 483,650 $ 64
Dec 21, 2 AM $ 0.569
-2.74%
$ 483,650 $ 64
Dec 21, 1 AM $ 0.585
+0.00%
$ 497,250 $ 60
Dec 21, 12 AM $ 0.585
+0.00%
$ 497,250 $ 60
Dec 20, 11 PM $ 0.585
+0.00%
$ 497,250 $ 60
Dec 20, 10 PM $ 0.585
+0.00%
$ 497,250 $ 60
Dec 20, 9 PM $ 0.585
+0.00%
$ 497,250 $ 60
Dec 20, 8 PM $ 0.585
+0.00%
$ 497,250 $ 60
Dec 20, 7 PM $ 0.585
+0.00%
$ 497,250 $ 61
Dec 20, 6 PM $ 0.585
+0.00%
$ 497,250 $ 61
Dec 20, 5 PM $ 0.585
+0.00%
$ 497,250 $ 61
Dec 20, 4 PM $ 0.585
+0.00%
$ 497,250 $ 67
Dec 20, 3 PM $ 0.585
+0.00%
$ 497,250 $ 208
Dec 20, 2 PM $ 0.585
+0.00%
$ 497,250 $ 208
Dec 20, 1 PM $ 0.585
+0.00%
$ 497,250 $ 208
Dec 20, 12 PM $ 0.585
+2.99%
$ 497,250 $ 209
Dec 20, 11 AM $ 0.568
-0.18%
$ 482,800 $ 238
Dec 20, 10 AM $ 0.569
+0.00%
$ 483,650 $ 227
Dec 20, 9 AM $ 0.569
+0.00%
$ 483,650 $ 227
Dec 20, 8 AM $ 0.569
+0.00%
$ 483,650 $ 242
Dec 20, 7 AM $ 0.569
+0.00%
$ 483,650 $ 239
Dec 20, 6 AM $ 0.569
-0.70%
$ 483,650 $ 239
Dec 20, 5 AM $ 0.573
+0.00%
$ 487,050 $ 210