AiMalls Historical Data

AIT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.573
+0.00%
$ 487,050 $ 243
Dec 20, 3 AM $ 0.573
+0.00%
$ 487,050 $ 243
Dec 20, 2 AM $ 0.573
+0.00%
$ 487,050 $ 245
Dec 20, 1 AM $ 0.573
+0.00%
$ 487,050 $ 247
Dec 20, 12 AM $ 0.573
+0.00%
$ 487,050 $ 247
Dec 19, 11 PM $ 0.573
+0.00%
$ 487,050 $ 249
Dec 19, 10 PM $ 0.573
+0.00%
$ 487,050 $ 250
Dec 19, 9 PM $ 0.573
+0.00%
$ 487,050 $ 250
Dec 19, 8 PM $ 0.573
+0.17%
$ 487,050 $ 256
Dec 19, 7 PM $ 0.572
+0.00%
$ 486,200 $ 256
Dec 19, 6 PM $ 0.572
+0.00%
$ 486,200 $ 686
Dec 19, 5 PM $ 0.572
+1.42%
$ 486,200 $ 686
Dec 19, 4 PM $ 0.564
+1.62%
$ 479,400 $ 733
Dec 19, 3 PM $ 0.555
+0.00%
$ 471,750 $ 668
Dec 19, 2 PM $ 0.555
+0.00%
$ 471,750 $ 691
Dec 19, 1 PM $ 0.555
-0.72%
$ 471,750 $ 796
Dec 19, 12 PM $ 0.559
+2.38%
$ 475,150 $ 795
Dec 19, 11 AM $ 0.546
+0.00%
$ 464,100 $ 754
Dec 19, 10 AM $ 0.546
+0.00%
$ 464,100 $ 754
Dec 19, 9 AM $ 0.546
+1.49%
$ 464,100 $ 789
Dec 19, 8 AM $ 0.538
+0.00%
$ 457,300 $ 891
Dec 19, 7 AM $ 0.538
+0.00%
$ 457,300 $ 891
Dec 19, 6 AM $ 0.538
+0.00%
$ 457,300 $ 892
Dec 19, 5 AM $ 0.538
-1.47%
$ 457,300 $ 1,025
Dec 19, 4 AM $ 0.546
+0.00%
$ 464,100 $ 2,320
Dec 19, 3 AM $ 0.546
+0.55%
$ 464,100 $ 2,320
Dec 19, 2 AM $ 0.543
-0.91%
$ 461,550 $ 2,320
Dec 19, 1 AM $ 0.548
+0.00%
$ 465,800 $ 2,438
Dec 19, 12 AM $ 0.548
+1.11%
$ 465,800 $ 2,438
Dec 18, 11 PM $ 0.542
+0.74%
$ 460,700 $ 2,437
Dec 18, 10 PM $ 0.538
+0.00%
$ 457,300 $ 2,439
Dec 18, 9 PM $ 0.538
+0.37%
$ 457,300 $ 2,439
Dec 18, 8 PM $ 0.536
+0.00%
$ 455,600 $ 2,433
Dec 18, 7 PM $ 0.536
-2.19%
$ 455,600 $ 2,433
Dec 18, 6 PM $ 0.548
+0.00%
$ 465,800 $ 2,221
Dec 18, 5 PM $ 0.548
+0.18%
$ 465,800 $ 2,221
Dec 18, 4 PM $ 0.547
-4.04%
$ 464,950 $ 2,168
Dec 18, 3 PM $ 0.57
+0.53%
$ 484,500 $ 2,092
Dec 18, 2 PM $ 0.567
+0.18%
$ 481,950 $ 2,209
Dec 18, 1 PM $ 0.566
+0.00%
$ 481,100 $ 2,142
Dec 18, 12 PM $ 0.566
+1.80%
$ 481,100 $ 2,168
Dec 18, 11 AM $ 0.556
+0.00%
$ 472,600 $ 2,164
Dec 18, 10 AM $ 0.556
+0.00%
$ 472,600 $ 2,164
Dec 18, 9 AM $ 0.556
-0.36%
$ 472,600 $ 2,128
Dec 18, 8 AM $ 0.558
+0.00%
$ 474,300 $ 2,012
Dec 18, 7 AM $ 0.558
+0.18%
$ 474,300 $ 2,012
Dec 18, 6 AM $ 0.557
-1.59%
$ 473,450 $ 2,074
Dec 18, 5 AM $ 0.566
-5.03%
$ 481,100 $ 1,945
Dec 18, 4 AM $ 0.596
+0.00%
$ 506,600 $ 617
Dec 18, 3 AM $ 0.596
-0.50%
$ 506,600 $ 622