AiMalls Historical Data

AIT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.583
+0.87%
$ 495,550 $ 339
Dec 15, 11 PM $ 0.578
+0.00%
$ 491,300 $ 380
Dec 15, 10 PM $ 0.578
+0.00%
$ 491,300 $ 412
Dec 15, 9 PM $ 0.578
-0.69%
$ 491,300 $ 414
Dec 15, 8 PM $ 0.582
+0.00%
$ 494,700 $ 394
Dec 15, 7 PM $ 0.582
-1.36%
$ 494,700 $ 395
Dec 15, 6 PM $ 0.59
+2.08%
$ 501,500 $ 474
Dec 15, 5 PM $ 0.578
+0.00%
$ 491,300 $ 471
Dec 15, 4 PM $ 0.578
-3.02%
$ 491,300 $ 471
Dec 15, 3 PM $ 0.596
-0.67%
$ 506,600 $ 441
Dec 15, 2 PM $ 0.6
+0.00%
$ 510,000 $ 600
Dec 15, 1 PM $ 0.6
+0.00%
$ 510,000 $ 600
Dec 15, 12 PM $ 0.6
+0.00%
$ 510,000 $ 600
Dec 15, 11 AM $ 0.6
+0.00%
$ 510,000 $ 615
Dec 15, 10 AM $ 0.6
+0.00%
$ 510,000 $ 593
Dec 15, 9 AM $ 0.6
+1.01%
$ 510,000 $ 593
Dec 15, 8 AM $ 0.594
-2.14%
$ 504,900 $ 590
Dec 15, 7 AM $ 0.607
+0.00%
$ 515,950 $ 575
Dec 15, 6 AM $ 0.607
+0.00%
$ 515,950 $ 575
Dec 15, 5 AM $ 0.607
-0.65%
$ 515,950 $ 575
Dec 15, 4 AM $ 0.611
+0.00%
$ 519,350 $ 425
Dec 15, 3 AM $ 0.611
+0.00%
$ 519,350 $ 465
Dec 15, 2 AM $ 0.611
+1.33%
$ 519,350 $ 465
Dec 15, 1 AM $ 0.603
+0.00%
$ 512,550 $ 378
Dec 15, 12 AM $ 0.603
+1.01%
$ 512,550 $ 378
Dec 14, 11 PM $ 0.597
-1.81%
$ 507,450 $ 336
Dec 14, 10 PM $ 0.608
-0.98%
$ 516,800 $ 304
Dec 14, 9 PM $ 0.614
+0.66%
$ 521,900 $ 302
Dec 14, 8 PM $ 0.61
-0.65%
$ 518,500 $ 301
Dec 14, 7 PM $ 0.614
+0.66%
$ 521,900 $ 467
Dec 14, 6 PM $ 0.61
+0.00%
$ 518,500 $ 430
Dec 14, 5 PM $ 0.61
+0.00%
$ 518,500 $ 430
Dec 14, 4 PM $ 0.61
+0.00%
$ 518,500 $ 430
Dec 14, 3 PM $ 0.61
-0.65%
$ 518,500 $ 457
Dec 14, 2 PM $ 0.614
+0.00%
$ 521,900 $ 649
Dec 14, 1 PM $ 0.614
+0.00%
$ 521,900 $ 663
Dec 14, 12 PM $ 0.614
-0.65%
$ 521,900 $ 663
Dec 14, 11 AM $ 0.618
+0.00%
$ 525,300 $ 647
Dec 14, 10 AM $ 0.618
+0.00%
$ 525,300 $ 647
Dec 14, 9 AM $ 0.618
+0.00%
$ 525,300 $ 647
Dec 14, 8 AM $ 0.618
+0.49%
$ 525,300 $ 647
Dec 14, 7 AM $ 0.615
+0.00%
$ 522,750 $ 705
Dec 14, 6 AM $ 0.615
+0.00%
$ 522,750 $ 705
Dec 14, 5 AM $ 0.615
+0.00%
$ 522,750 $ 765
Dec 14, 4 AM $ 0.615
-0.65%
$ 522,750 $ 765
Dec 14, 3 AM $ 0.619
+0.00%
$ 526,150 $ 725
Dec 14, 2 AM $ 0.619
+0.00%
$ 526,150 $ 725
Dec 14, 1 AM $ 0.619
+0.00%
$ 526,150 $ 737
Dec 14, 12 AM $ 0.619
+0.00%
$ 526,150 $ 737
Dec 13, 11 PM $ 0.619
+0.00%
$ 526,150 $ 737