AiMalls Historical Data

AIT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.59
+0.85%
$ 501,500 $ 501
Dec 17, 11 PM $ 0.585
+1.56%
$ 497,250 $ 500
Dec 17, 10 PM $ 0.576
+0.00%
$ 489,600 $ 496
Dec 17, 9 PM $ 0.576
+0.00%
$ 489,600 $ 496
Dec 17, 8 PM $ 0.576
+2.49%
$ 489,600 $ 496
Dec 17, 7 PM $ 0.562
-5.07%
$ 477,700 $ 495
Dec 17, 6 PM $ 0.592
+0.00%
$ 503,200 $ 278
Dec 17, 5 PM $ 0.592
+0.00%
$ 503,200 $ 279
Dec 17, 4 PM $ 0.592
+0.00%
$ 503,200 $ 281
Dec 17, 3 PM $ 0.592
-0.17%
$ 503,200 $ 291
Dec 17, 2 PM $ 0.593
-0.67%
$ 504,050 $ 151
Dec 17, 1 PM $ 0.597
+0.17%
$ 507,450 $ 117
Dec 17, 12 PM $ 0.596
+0.00%
$ 506,600 $ 142
Dec 17, 11 AM $ 0.596
+0.00%
$ 506,600 $ 145
Dec 17, 10 AM $ 0.596
+0.00%
$ 506,600 $ 145
Dec 17, 9 AM $ 0.596
+0.00%
$ 506,600 $ 146
Dec 17, 8 AM $ 0.596
+0.00%
$ 506,600 $ 160
Dec 17, 7 AM $ 0.596
+1.71%
$ 506,600 $ 162
Dec 17, 6 AM $ 0.586
+0.17%
$ 498,100 $ 100
Dec 17, 5 AM $ 0.585
+0.00%
$ 497,250 $ 103
Dec 17, 4 AM $ 0.585
-1.85%
$ 497,250 $ 103
Dec 17, 3 AM $ 0.596
+0.00%
$ 506,600 $ 97
Dec 17, 2 AM $ 0.596
+0.00%
$ 506,600 $ 98
Dec 17, 1 AM $ 0.596
+0.00%
$ 506,600 $ 98
Dec 17, 12 AM $ 0.596
+0.00%
$ 506,600 $ 121
Dec 16, 11 PM $ 0.596
+0.00%
$ 506,600 $ 122
Dec 16, 10 PM $ 0.596
+0.00%
$ 506,600 $ 122
Dec 16, 9 PM $ 0.596
+0.00%
$ 506,600 $ 122
Dec 16, 8 PM $ 0.596
+0.00%
$ 506,600 $ 144
Dec 16, 7 PM $ 0.596
+0.00%
$ 506,600 $ 144
Dec 16, 6 PM $ 0.596
-1.16%
$ 506,600 $ 146
Dec 16, 5 PM $ 0.603
-0.33%
$ 512,550 $ 147
Dec 16, 4 PM $ 0.605
+1.51%
$ 514,250 $ 146
Dec 16, 3 PM $ 0.596
+0.00%
$ 506,600 $ 165
Dec 16, 2 PM $ 0.596
-0.67%
$ 506,600 $ 168
Dec 16, 1 PM $ 0.6
+3.09%
$ 510,000 $ 164
Dec 16, 12 PM $ 0.582
+0.00%
$ 494,700 $ 112
Dec 16, 11 AM $ 0.582
+0.00%
$ 494,700 $ 111
Dec 16, 10 AM $ 0.582
+0.00%
$ 494,700 $ 132
Dec 16, 9 AM $ 0.582
-0.17%
$ 494,700 $ 132
Dec 16, 8 AM $ 0.583
+0.87%
$ 495,550 $ 120
Dec 16, 7 AM $ 0.576
+0.00%
$ 489,600 $ 134
Dec 16, 6 AM $ 0.572
-1.21%
$ 486,200 $ 133
Dec 16, 5 AM $ 0.579
+0.00%
$ 492,150 $ 126
Dec 16, 4 AM $ 0.579
+0.00%
$ 492,150 $ 276
Dec 16, 3 AM $ 0.579
+0.70%
$ 492,150 $ 276
Dec 16, 2 AM $ 0.575
+0.00%
$ 488,750 $ 275
Dec 16, 1 AM $ 0.575
-1.37%
$ 488,750 $ 361
Dec 16, 12 AM $ 0.583
+0.87%
$ 495,550 $ 339
Dec 15, 11 PM $ 0.578
+0.00%
$ 491,300 $ 380