AiMalls Historical Data

AIT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.619
+0.00%
$ 526,150 $ 738
Dec 13, 9 PM $ 0.619
+0.00%
$ 526,150 $ 738
Dec 13, 8 PM $ 0.619
+0.16%
$ 526,150 $ 738
Dec 13, 7 PM $ 0.618
-0.80%
$ 525,300 $ 577
Dec 13, 6 PM $ 0.623
+0.00%
$ 529,550 $ 533
Dec 13, 5 PM $ 0.623
+0.00%
$ 529,550 $ 533
Dec 13, 4 PM $ 0.623
-0.16%
$ 529,550 $ 533
Dec 13, 3 PM $ 0.624
+7.22%
$ 530,400 $ 593
Dec 13, 2 PM $ 0.582
-1.69%
$ 494,700 $ 261
Dec 13, 1 PM $ 0.592
+0.00%
$ 503,200 $ 236
Dec 13, 12 PM $ 0.592
+0.00%
$ 503,200 $ 312
Dec 13, 11 AM $ 0.592
+0.00%
$ 503,200 $ 398
Dec 13, 10 AM $ 0.592
+0.00%
$ 503,200 $ 398
Dec 13, 9 AM $ 0.592
+0.00%
$ 503,200 $ 457
Dec 13, 8 AM $ 0.592
+0.00%
$ 503,200 $ 457
Dec 13, 7 AM $ 0.592
+0.00%
$ 503,200 $ 398
Dec 13, 6 AM $ 0.592
+1.20%
$ 503,200 $ 398
Dec 13, 5 AM $ 0.585
+0.00%
$ 497,250 $ 339
Dec 13, 4 AM $ 0.585
+0.00%
$ 497,250 $ 342
Dec 13, 3 AM $ 0.585
+0.00%
$ 497,250 $ 412
Dec 13, 2 AM $ 0.585
+0.52%
$ 497,250 $ 413
Dec 13, 1 AM $ 0.582
+0.00%
$ 494,700 $ 456
Dec 13, 12 AM $ 0.582
+0.00%
$ 494,700 $ 466
Dec 12, 11 PM $ 0.582
+0.69%
$ 494,700 $ 466
Dec 12, 10 PM $ 0.578
+0.00%
$ 491,300 $ 468
Dec 12, 9 PM $ 0.578
+0.00%
$ 491,300 $ 469
Dec 12, 8 PM $ 0.578
+1.05%
$ 491,300 $ 472
Dec 12, 7 PM $ 0.572
+0.00%
$ 486,200 $ 466
Dec 12, 6 PM $ 0.572
+0.00%
$ 486,200 $ 466
Dec 12, 5 PM $ 0.572
+0.00%
$ 486,200 $ 469
Dec 12, 4 PM $ 0.572
+1.42%
$ 486,200 $ 470
Dec 12, 3 PM $ 0.564
-4.08%
$ 479,400 $ 372
Dec 12, 2 PM $ 0.588
+0.00%
$ 499,800 $ 389
Dec 12, 1 PM $ 0.588
-0.17%
$ 499,800 $ 400
Dec 12, 12 PM $ 0.589
-2.00%
$ 500,650 $ 324
Dec 12, 11 AM $ 0.601
+0.00%
$ 510,850 $ 238
Dec 12, 10 AM $ 0.601
+2.74%
$ 510,850 $ 238
Dec 12, 9 AM $ 0.585
+0.00%
$ 497,250 $ 179
Dec 12, 8 AM $ 0.585
+0.00%
$ 497,250 $ 705
Dec 12, 7 AM $ 0.585
+0.00%
$ 497,250 $ 716
Dec 12, 6 AM $ 0.585
-0.17%
$ 497,250 $ 719
Dec 12, 5 AM $ 0.586
+0.17%
$ 498,100 $ 719
Dec 12, 4 AM $ 0.585
-1.35%
$ 497,250 $ 716
Dec 12, 3 AM $ 0.593
+0.17%
$ 504,050 $ 649
Dec 12, 2 AM $ 0.592
+1.20%
$ 503,200 $ 667
Dec 12, 1 AM $ 0.585
-0.68%
$ 497,250 $ 671
Dec 12, 12 AM $ 0.589
+0.00%
$ 500,650 $ 821
Dec 11, 11 PM $ 0.589
-0.17%
$ 500,650 $ 823
Dec 11, 10 PM $ 0.59
+1.20%
$ 501,500 $ 819
Dec 11, 9 PM $ 0.583
+0.17%
$ 495,550 $ 821