AiMalls Historical Data

AIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.621
-3.12%
$ 527,850 $ 306
Dec 9, 5 PM $ 0.641
+2.56%
$ 544,850 $ 256
Dec 9, 4 PM $ 0.625
+1.79%
$ 531,250 $ 423
Dec 9, 3 PM $ 0.614
+2.68%
$ 521,900 $ 412
Dec 9, 2 PM $ 0.598
-1.64%
$ 508,300 $ 415
Dec 9, 1 PM $ 0.608
+0.00%
$ 516,800 $ 356
Dec 9, 12 PM $ 0.608
+0.00%
$ 516,800 $ 378
Dec 9, 11 AM $ 0.608
+0.00%
$ 516,800 $ 532
Dec 9, 10 AM $ 0.608
+0.00%
$ 516,800 $ 673
Dec 9, 9 AM $ 0.608
+0.00%
$ 516,800 $ 677
Dec 9, 8 AM $ 0.608
-1.94%
$ 516,800 $ 684
Dec 9, 7 AM $ 0.62
+0.32%
$ 527,000 $ 708
Dec 9, 6 AM $ 0.618
+0.00%
$ 525,300 $ 686
Dec 9, 5 AM $ 0.618
+0.00%
$ 525,300 $ 686
Dec 9, 4 AM $ 0.618
-0.32%
$ 525,300 $ 686
Dec 9, 3 AM $ 0.62
+1.64%
$ 527,000 $ 685
Dec 9, 2 AM $ 0.61
+0.00%
$ 518,500 $ 669
Dec 9, 1 AM $ 0.61
+0.16%
$ 518,500 $ 706
Dec 9, 12 AM $ 0.609
-2.56%
$ 517,650 $ 706
Dec 8, 11 PM $ 0.625
+0.00%
$ 531,250 $ 644
Dec 8, 10 PM $ 0.625
+0.64%
$ 531,250 $ 644
Dec 8, 9 PM $ 0.621
+0.00%
$ 527,850 $ 641
Dec 8, 8 PM $ 0.621
+0.00%
$ 527,850 $ 641
Dec 8, 7 PM $ 0.621
-0.80%
$ 527,850 $ 738
Dec 8, 6 PM $ 0.626
+2.62%
$ 532,100 $ 736
Dec 8, 5 PM $ 0.61
-1.93%
$ 518,500 $ 827
Dec 8, 4 PM $ 0.622
+0.32%
$ 528,700 $ 1,262
Dec 8, 3 PM $ 0.62
-0.80%
$ 527,000 $ 1,261
Dec 8, 2 PM $ 0.625
-0.64%
$ 531,250 $ 1,268
Dec 8, 1 PM $ 0.629
-0.63%
$ 534,650 $ 1,599
Dec 8, 12 PM $ 0.633
-0.63%
$ 538,050 $ 1,576
Dec 8, 11 AM $ 0.637
+0.00%
$ 541,450 $ 1,422
Dec 8, 10 AM $ 0.637
-0.47%
$ 541,450 $ 1,281
Dec 8, 9 AM $ 0.64
+3.23%
$ 544,000 $ 1,280
Dec 8, 8 AM $ 0.62
+0.32%
$ 527,000 $ 1,273
Dec 8, 7 AM $ 0.618
+0.32%
$ 525,300 $ 1,208
Dec 8, 6 AM $ 0.616
+0.00%
$ 523,600 $ 1,207
Dec 8, 5 AM $ 0.616
+0.00%
$ 523,600 $ 1,207
Dec 8, 4 AM $ 0.616
+0.00%
$ 523,600 $ 1,207
Dec 8, 3 AM $ 0.616
+0.00%
$ 523,600 $ 1,207
Dec 8, 2 AM $ 0.616
-0.32%
$ 523,600 $ 1,207
Dec 8, 1 AM $ 0.618
+0.32%
$ 525,300 $ 1,170
Dec 8, 12 AM $ 0.616
-1.12%
$ 523,600 $ 1,171
Dec 7, 11 PM $ 0.623
+0.00%
$ 529,550 $ 1,157
Dec 7, 10 PM $ 0.623
+0.00%
$ 529,550 $ 1,157
Dec 7, 9 PM $ 0.623
+0.00%
$ 529,550 $ 1,157
Dec 7, 8 PM $ 0.623
-0.32%
$ 529,550 $ 1,157
Dec 7, 7 PM $ 0.625
+0.00%
$ 531,250 $ 1,062
Dec 7, 6 PM $ 0.625
+0.16%
$ 531,250 $ 1,062
Dec 7, 5 PM $ 0.624
+1.46%
$ 530,400 $ 967