AiMalls Historical Data

AIT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.582
+1.22%
$ 494,700 $ 1,022
Dec 11, 5 PM $ 0.575
-0.17%
$ 488,750 $ 1,200
Dec 11, 4 PM $ 0.576
+0.00%
$ 489,600 $ 1,198
Dec 11, 3 PM $ 0.576
-0.35%
$ 489,600 $ 1,198
Dec 11, 2 PM $ 0.578
-0.17%
$ 491,300 $ 1,193
Dec 11, 1 PM $ 0.579
+0.00%
$ 492,150 $ 1,183
Dec 11, 12 PM $ 0.579
+0.00%
$ 492,150 $ 1,231
Dec 11, 11 AM $ 0.579
+0.00%
$ 492,150 $ 1,451
Dec 11, 10 AM $ 0.579
+0.00%
$ 492,150 $ 1,460
Dec 11, 9 AM $ 0.579
+0.35%
$ 492,150 $ 1,460
Dec 11, 8 AM $ 0.577
-0.35%
$ 490,450 $ 935
Dec 11, 7 AM $ 0.579
-1.03%
$ 492,150 $ 969
Dec 11, 6 AM $ 0.585
+0.17%
$ 497,250 $ 1,018
Dec 11, 5 AM $ 0.584
+0.00%
$ 496,400 $ 1,018
Dec 11, 4 AM $ 0.584
+0.00%
$ 496,400 $ 1,018
Dec 11, 3 AM $ 0.584
-0.51%
$ 496,400 $ 1,015
Dec 11, 2 AM $ 0.587
-1.01%
$ 498,950 $ 1,018
Dec 11, 1 AM $ 0.593
-1.17%
$ 504,050 $ 960
Dec 11, 12 AM $ 0.6
-0.50%
$ 510,000 $ 801
Dec 10, 11 PM $ 0.603
+0.00%
$ 512,550 $ 800
Dec 10, 10 PM $ 0.603
-0.66%
$ 512,550 $ 805
Dec 10, 9 PM $ 0.607
-1.30%
$ 519,350 $ 876
Dec 10, 8 PM $ 0.615
+2.16%
$ 522,750 $ 876
Dec 10, 7 PM $ 0.602
+0.00%
$ 511,700 $ 678
Dec 10, 6 PM $ 0.602
-0.17%
$ 511,700 $ 682
Dec 10, 5 PM $ 0.603
+0.00%
$ 512,550 $ 555
Dec 10, 4 PM $ 0.603
+0.00%
$ 512,550 $ 568
Dec 10, 3 PM $ 0.603
+0.00%
$ 512,550 $ 580
Dec 10, 2 PM $ 0.603
+0.00%
$ 512,550 $ 570
Dec 10, 1 PM $ 0.603
+0.00%
$ 512,550 $ 631
Dec 10, 12 PM $ 0.603
+0.00%
$ 512,550 $ 582
Dec 10, 11 AM $ 0.603
-2.58%
$ 512,550 $ 362
Dec 10, 10 AM $ 0.619
+0.00%
$ 526,150 $ 353
Dec 10, 9 AM $ 0.619
-1.59%
$ 526,150 $ 353
Dec 10, 8 AM $ 0.629
+3.62%
$ 534,650 $ 352
Dec 10, 7 AM $ 0.607
-0.16%
$ 515,950 $ 350
Dec 10, 6 AM $ 0.608
+0.66%
$ 516,800 $ 320
Dec 10, 5 AM $ 0.604
+0.00%
$ 513,400 $ 319
Dec 10, 4 AM $ 0.604
+0.00%
$ 513,400 $ 319
Dec 10, 3 AM $ 0.604
-3.05%
$ 513,400 $ 320
Dec 10, 2 AM $ 0.623
+0.00%
$ 529,550 $ 314
Dec 10, 1 AM $ 0.623
+0.00%
$ 529,550 $ 314
Dec 10, 12 AM $ 0.626
+0.00%
$ 532,100 $ 314
Dec 9, 11 PM $ 0.626
+2.62%
$ 532,100 $ 390
Dec 9, 10 PM $ 0.61
-2.56%
$ 518,500 $ 385
Dec 9, 9 PM $ 0.626
-0.95%
$ 532,100 $ 314
Dec 9, 8 PM $ 0.632
-0.16%
$ 537,200 $ 312
Dec 9, 7 PM $ 0.633
+1.93%
$ 538,050 $ 308
Dec 9, 6 PM $ 0.621
-3.12%
$ 527,850 $ 306
Dec 9, 5 PM $ 0.641
+2.56%
$ 544,850 $ 256