AiMalls Historical Data

AIT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.615
+0.00%
$ 522,750 $ 352
Dec 7, 3 PM $ 0.615
+0.00%
$ 522,750 $ 352
Dec 7, 2 PM $ 0.615
-0.49%
$ 522,750 $ 340
Dec 7, 1 PM $ 0.622
+0.00%
$ 528,700 $ 22
Dec 7, 12 PM $ 0.622
+0.00%
$ 528,700 $ 24
Dec 7, 11 AM $ 0.622
+0.00%
$ 528,700 $ 24
Dec 7, 10 AM $ 0.622
-0.16%
$ 528,700 $ 24
Dec 7, 9 AM $ 0.623
+0.00%
$ 529,550 $ 21
Dec 7, 8 AM $ 0.623
+0.00%
$ 529,550 $ 22
Dec 7, 7 AM $ 0.623
+0.00%
$ 529,550 $ 95
Dec 7, 6 AM $ 0.623
+0.00%
$ 529,550 $ 172
Dec 7, 5 AM $ 0.623
+0.00%
$ 529,550 $ 172
Dec 7, 4 AM $ 0.623
+0.00%
$ 529,550 $ 172
Dec 7, 3 AM $ 0.623
+0.00%
$ 529,550 $ 259
Dec 7, 2 AM $ 0.623
+0.00%
$ 529,550 $ 313
Dec 7, 1 AM $ 0.623
-1.11%
$ 529,550 $ 313
Dec 7, 12 AM $ 0.63
+0.00%
$ 535,500 $ 310
Dec 6, 11 PM $ 0.63
+0.00%
$ 535,500 $ 310
Dec 6, 10 PM $ 0.63
+0.00%
$ 535,500 $ 310
Dec 6, 9 PM $ 0.63
+0.00%
$ 535,500 $ 314
Dec 6, 8 PM $ 0.63
+0.00%
$ 535,500 $ 314
Dec 6, 7 PM $ 0.63
+0.00%
$ 535,500 $ 359
Dec 6, 6 PM $ 0.63
+0.00%
$ 535,500 $ 392
Dec 6, 5 PM $ 0.63
+0.00%
$ 535,500 $ 392
Dec 6, 4 PM $ 0.63
+0.00%
$ 535,500 $ 392
Dec 6, 3 PM $ 0.63
+0.00%
$ 535,500 $ 409
Dec 6, 2 PM $ 0.63
+0.64%
$ 535,500 $ 409
Dec 6, 1 PM $ 0.626
+0.48%
$ 532,100 $ 394
Dec 6, 12 PM $ 0.623
+0.00%
$ 529,550 $ 535
Dec 6, 11 AM $ 0.623
+0.00%
$ 529,550 $ 541
Dec 6, 10 AM $ 0.623
+0.00%
$ 529,550 $ 542
Dec 6, 9 AM $ 0.623
-0.32%
$ 529,550 $ 542
Dec 6, 8 AM $ 0.625
+0.00%
$ 531,250 $ 640
Dec 6, 7 AM $ 0.625
-1.26%
$ 531,250 $ 816
Dec 6, 6 AM $ 0.633
+0.00%
$ 538,050 $ 739
Dec 6, 5 AM $ 0.633
+0.00%
$ 538,050 $ 780
Dec 6, 4 AM $ 0.633
+1.12%
$ 538,050 $ 780
Dec 6, 3 AM $ 0.626
+0.81%
$ 532,100 $ 697
Dec 6, 2 AM $ 0.621
+0.00%
$ 527,850 $ 643
Dec 6, 1 AM $ 0.621
+0.00%
$ 527,850 $ 643
Dec 6, 12 AM $ 0.621
+0.00%
$ 527,850 $ 643
Dec 5, 11 PM $ 0.621
+0.00%
$ 527,850 $ 643
Dec 5, 10 PM $ 0.621
+1.31%
$ 527,850 $ 643
Dec 5, 9 PM $ 0.613
+0.00%
$ 521,050 $ 715
Dec 5, 8 PM $ 0.613
-3.16%
$ 521,050 $ 760
Dec 5, 7 PM $ 0.633
+0.64%
$ 538,050 $ 713
Dec 5, 6 PM $ 0.629
+0.00%
$ 534,650 $ 680
Dec 5, 5 PM $ 0.629
+0.00%
$ 534,650 $ 680
Dec 5, 4 PM $ 0.629
-0.63%
$ 534,650 $ 680
Dec 5, 3 PM $ 0.633
+0.00%
$ 538,050 $ 663