Coinranking
AiMalls Historical Data
AIT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2025 | $0.956 | -5.35% | ||
| Aug 31, 2025 | $1 | -2.82% | ||
| Aug 30, 2025 | $1.01 | +4.12% | ||
| Aug 29, 2025 | $0.97 | -7.71% | ||
| Aug 28, 2025 | $1.05 | +4.89% | ||
| Aug 27, 2025 | $0.994 | -1.39% | ||
| Aug 26, 2025 | $1.01 | +3.70% | ||
| Aug 25, 2025 | $0.972 | -4.24% | ||
| Aug 24, 2025 | $0.983 | -5.02% | ||
| Aug 23, 2025 | $1.03 | -2.82% | ||
| Aug 22, 2025 | $1.06 | +1.24% | ||
| Aug 21, 2025 | $1.05 | -6.16% | ||
| Aug 20, 2025 | $1.12 | +4.97% | ||
| Aug 19, 2025 | $1.07 | -6.07% | ||
| Aug 18, 2025 | $1.14 | -6.66% | ||
| Aug 17, 2025 | $1.22 | +3.66% | ||
| Aug 16, 2025 | $1.17 | +6.63% | ||
| Aug 15, 2025 | $1.1 | -0.81% | ||
| Aug 14, 2025 | $1.11 | -3.39% | ||
| Aug 13, 2025 | $1.13 | -4.65% | ||
| Aug 12, 2025 | $1.18 | +3.32% | ||
| Aug 11, 2025 | $1.15 | +15.18% | ||
| Aug 10, 2025 | $0.995 | +2.05% | ||
| Aug 9, 2025 | $0.975 | +3.72% | ||
| Aug 8, 2025 | $0.94 | +5.15% | ||
| Aug 7, 2025 | $0.894 | +0.90% | ||
| Aug 6, 2025 | $0.886 | -1.23% | ||
| Aug 5, 2025 | $0.897 | -4.27% | ||
| Aug 4, 2025 | $0.937 | +0.21% | ||
| Aug 3, 2025 | $0.935 | -92.39% | ||
| Aug 2, 2025 | $7.15 | +534.74% | ||
| Aug 1, 2025 | $1.69 | +77.35% | ||
| Jul 31, 2025 | $0.953 | -19.16% | ||
| Jul 30, 2025 | $1.1 | -2.47% | ||
| Jul 29, 2025 | $1.13 | +1.71% | ||
| Jul 28, 2025 | $1.11 | -0.62% | ||
| Jul 27, 2025 | $1.12 | +0.85% | ||
| Jul 26, 2025 | $1.1 | +3.16% | ||
| Jul 25, 2025 | $1.07 | -0.66% | ||
| Jul 24, 2025 | $1.07 | -1.52% | ||
| Jul 23, 2025 | $1.09 | -3.07% | ||
| Jul 22, 2025 | $1.12 | +9.59% | ||
| Jul 21, 2025 | $1.03 | -0.05% | ||
| Jul 20, 2025 | $1.03 | +2.82% | ||
| Jul 19, 2025 | $0.998 | -5.96% | ||
| Jul 18, 2025 | $1.06 | +3.91% | ||
| Jul 17, 2025 | $0.798 | -1.63% | ||
| Jul 16, 2025 | $0.812 | +0.21% | ||
| Jul 15, 2025 | $0.811 | -0.31% | ||
| Jul 14, 2025 | $0.813 | +2.70% | ||