Coinranking
AiMalls Historical Data
AIT
Page 5
| Date | | |
|---|---|---|
| Aug 29, 2025 | $ 0.97 | -7.71% |
| Aug 28, 2025 | $ 1.05 | +4.89% |
| Aug 27, 2025 | $ 0.994 | -1.39% |
| Aug 26, 2025 | $ 1.01 | +3.70% |
| Aug 25, 2025 | $ 0.972 | -4.24% |
| Aug 24, 2025 | $ 0.983 | -5.02% |
| Aug 23, 2025 | $ 1.03 | -2.82% |
| Aug 22, 2025 | $ 1.06 | +1.24% |
| Aug 21, 2025 | $ 1.05 | -6.16% |
| Aug 20, 2025 | $ 1.12 | +4.97% |
| Aug 19, 2025 | $ 1.07 | -6.07% |
| Aug 18, 2025 | $ 1.14 | -6.66% |
| Aug 17, 2025 | $ 1.22 | +3.66% |
| Aug 16, 2025 | $ 1.17 | +6.63% |
| Aug 15, 2025 | $ 1.1 | -0.81% |
| Aug 14, 2025 | $ 1.11 | -3.39% |
| Aug 13, 2025 | $ 1.13 | -4.65% |
| Aug 12, 2025 | $ 1.18 | +3.32% |
| Aug 11, 2025 | $ 1.15 | +15.18% |
| Aug 10, 2025 | $ 0.995 | +2.05% |
| Aug 9, 2025 | $ 0.975 | +3.72% |
| Aug 8, 2025 | $ 0.94 | +5.15% |
| Aug 7, 2025 | $ 0.894 | +0.90% |
| Aug 6, 2025 | $ 0.886 | -1.23% |
| Aug 5, 2025 | $ 0.897 | -4.27% |
| Aug 4, 2025 | $ 0.937 | +0.21% |
| Aug 3, 2025 | $ 0.935 | -92.39% |
| Aug 2, 2025 | $ 7.15 | +534.74% |
| Aug 1, 2025 | $ 1.69 | +77.35% |
| Jul 31, 2025 | $ 0.953 | -19.16% |
| Jul 30, 2025 | $ 1.1 | -2.47% |
| Jul 29, 2025 | $ 1.13 | +1.71% |
| Jul 28, 2025 | $ 1.11 | -0.62% |
| Jul 27, 2025 | $ 1.12 | +0.85% |
| Jul 26, 2025 | $ 1.1 | +3.16% |
| Jul 25, 2025 | $ 1.07 | -0.66% |
| Jul 24, 2025 | $ 1.07 | -1.52% |
| Jul 23, 2025 | $ 1.09 | -3.07% |
| Jul 22, 2025 | $ 1.12 | +9.59% |
| Jul 21, 2025 | $ 1.03 | -0.05% |
| Jul 20, 2025 | $ 1.03 | +2.82% |
| Jul 19, 2025 | $ 0.998 | -5.96% |
| Jul 18, 2025 | $ 1.06 | +3.91% |
| Jul 17, 2025 | $ 0.798 | -1.63% |
| Jul 16, 2025 | $ 0.812 | +0.21% |
| Jul 15, 2025 | $ 0.811 | -0.31% |
| Jul 14, 2025 | $ 0.813 | +2.70% |
| Jul 13, 2025 | $ 0.792 | +1.82% |
| Jul 12, 2025 | $ 0.777 | -2.75% |
| Jul 11, 2025 | $ 0.799 | +4.68% |