AiMalls Historical Data

AIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.193
+0.00%
$ 164,050 $ 88
Mar 11, 12 AM $ 0.193
-0.31%
$ 164,050 $ 88
Mar 10, 11 PM $ 0.194
+0.00%
$ 164,560 $ 83
Mar 10, 10 PM $ 0.194
+0.00%
$ 164,560 $ 83
Mar 10, 9 PM $ 0.194
+0.00%
$ 164,560 $ 83
Mar 10, 8 PM $ 0.194
+0.00%
$ 164,560 $ 83
Mar 10, 7 PM $ 0.194
+0.00%
$ 164,560 $ 83
Mar 10, 6 PM $ 0.194
+0.00%
$ 164,560 $ 83
Mar 10, 5 PM $ 0.194
+0.00%
$ 164,560 $ 83
Mar 10, 4 PM $ 0.194
+0.00%
$ 164,560 $ 178
Mar 10, 3 PM $ 0.194
+0.00%
$ 164,560 $ 178
Mar 10, 2 PM $ 0.194
+0.00%
$ 164,560 $ 183
Mar 10, 1 PM $ 0.194
+0.26%
$ 164,560 $ 145
Mar 10, 12 PM $ 0.193
+0.05%
$ 164,135 $ 193
Mar 10, 11 AM $ 0.193
+0.00%
$ 164,050 $ 176
Mar 10, 10 AM $ 0.193
+0.00%
$ 164,050 $ 176
Mar 10, 9 AM $ 0.193
-0.05%
$ 164,050 $ 176
Mar 10, 8 AM $ 0.193
+0.00%
$ 164,135 $ 171
Mar 10, 7 AM $ 0.193
+0.73%
$ 164,135 $ 171
Mar 10, 6 AM $ 0.192
-0.16%
$ 162,945 $ 170
Mar 10, 5 AM $ 0.192
+0.00%
$ 163,200 $ 154
Mar 10, 4 AM $ 0.192
+0.00%
$ 163,200 $ 154
Mar 10, 3 AM $ 0.192
+0.00%
$ 163,200 $ 154
Mar 10, 2 AM $ 0.192
+0.79%
$ 163,200 $ 156
Mar 10, 1 AM $ 0.191
+0.00%
$ 161,925 $ 154
Mar 10, 12 AM $ 0.191
+0.00%
$ 161,925 $ 154
Mar 9, 11 PM $ 0.191
+0.00%
$ 161,925 $ 154
Mar 9, 10 PM $ 0.191
+0.00%
$ 161,925 $ 154
Mar 9, 9 PM $ 0.191
+0.00%
$ 161,925 $ 156
Mar 9, 8 PM $ 0.191
+0.00%
$ 161,925 $ 292
Mar 9, 7 PM $ 0.191
+0.00%
$ 161,925 $ 292
Mar 9, 6 PM $ 0.191
+0.00%
$ 161,925 $ 292
Mar 9, 5 PM $ 0.191
-1.04%
$ 161,925 $ 292
Mar 9, 4 PM $ 0.193
+0.00%
$ 163,625 $ 197
Mar 9, 3 PM $ 0.193
-1.03%
$ 163,625 $ 197
Mar 9, 2 PM $ 0.195
-2.26%
$ 165,325 $ 192
Mar 9, 1 PM $ 0.199
+5.29%
$ 169,150 $ 191
Mar 9, 12 PM $ 0.189
+0.00%
$ 160,650 $ 140
Mar 9, 11 AM $ 0.189
+0.00%
$ 160,650 $ 140
Mar 9, 10 AM $ 0.189
+0.00%
$ 160,650 $ 149
Mar 9, 9 AM $ 0.189
+0.00%
$ 160,650 $ 149
Mar 9, 8 AM $ 0.189
+0.00%
$ 160,650 $ 151
Mar 9, 7 AM $ 0.189
+0.00%
$ 160,650 $ 152
Mar 9, 6 AM $ 0.189
+0.00%
$ 160,650 $ 152
Mar 9, 5 AM $ 0.189
+0.00%
$ 160,650 $ 152
Mar 9, 4 AM $ 0.189
+0.00%
$ 160,650 $ 154
Mar 9, 3 AM $ 0.189
+0.00%
$ 160,650 $ 154
Mar 9, 2 AM $ 0.189
+0.00%
$ 160,650 $ 160
Mar 9, 1 AM $ 0.189
+0.00%
$ 160,650 $ 160
Mar 9, 12 AM $ 0.189
+0.00%
$ 160,650 $ 160