AiMalls Historical Data

AIT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.633
+0.00%
$ 538,050 $ 697
Dec 5, 1 PM $ 0.633
+0.48%
$ 538,050 $ 702
Dec 5, 12 PM $ 0.63
-1.72%
$ 535,500 $ 562
Dec 5, 11 AM $ 0.641
+0.63%
$ 544,850 $ 617
Dec 5, 10 AM $ 0.637
+0.00%
$ 541,450 $ 616
Dec 5, 9 AM $ 0.638
-0.47%
$ 542,300 $ 621
Dec 5, 8 AM $ 0.641
-0.47%
$ 544,850 $ 523
Dec 5, 7 AM $ 0.644
+0.00%
$ 547,400 $ 275
Dec 5, 6 AM $ 0.644
+0.00%
$ 547,400 $ 275
Dec 5, 5 AM $ 0.644
+0.00%
$ 547,400 $ 255
Dec 5, 4 AM $ 0.644
+1.42%
$ 547,400 $ 262
Dec 5, 3 AM $ 0.635
+0.00%
$ 539,750 $ 258
Dec 5, 2 AM $ 0.635
+0.00%
$ 539,750 $ 258
Dec 5, 1 AM $ 0.635
+0.00%
$ 539,750 $ 261
Dec 5, 12 AM $ 0.635
+0.00%
$ 539,750 $ 261
Dec 4, 11 PM $ 0.635
+0.00%
$ 539,750 $ 282
Dec 4, 10 PM $ 0.635
-3.20%
$ 539,750 $ 416
Dec 4, 9 PM $ 0.656
+0.61%
$ 557,600 $ 342
Dec 4, 8 PM $ 0.652
+0.00%
$ 554,200 $ 307
Dec 4, 7 PM $ 0.652
+0.00%
$ 554,200 $ 313
Dec 4, 6 PM $ 0.652
+0.00%
$ 554,200 $ 313
Dec 4, 5 PM $ 0.652
+0.00%
$ 554,200 $ 316
Dec 4, 4 PM $ 0.652
+0.00%
$ 554,200 $ 316
Dec 4, 3 PM $ 0.652
+0.00%
$ 554,200 $ 316
Dec 4, 2 PM $ 0.652
+1.09%
$ 554,200 $ 282
Dec 4, 1 PM $ 0.645
+0.62%
$ 548,250 $ 285
Dec 4, 12 PM $ 0.641
-0.16%
$ 544,850 $ 283
Dec 4, 11 AM $ 0.642
-1.53%
$ 545,700 $ 234
Dec 4, 10 AM $ 0.652
+1.24%
$ 554,200 $ 222
Dec 4, 9 AM $ 0.644
+0.00%
$ 547,400 $ 498
Dec 4, 8 AM $ 0.644
+0.00%
$ 547,400 $ 498
Dec 4, 7 AM $ 0.644
+0.00%
$ 547,400 $ 644
Dec 4, 6 AM $ 0.644
-0.16%
$ 547,400 $ 644
Dec 4, 5 AM $ 0.645
+0.00%
$ 548,250 $ 626
Dec 4, 4 AM $ 0.645
+0.00%
$ 548,250 $ 620
Dec 4, 3 AM $ 0.645
+0.00%
$ 548,250 $ 621
Dec 4, 2 AM $ 0.645
-0.46%
$ 548,250 $ 621
Dec 4, 1 AM $ 0.648
+0.00%
$ 550,800 $ 654
Dec 4, 12 AM $ 0.648
-0.61%
$ 550,800 $ 654
Dec 3, 11 PM $ 0.652
+2.35%
$ 554,200 $ 634
Dec 3, 10 PM $ 0.637
-0.47%
$ 541,450 $ 500
Dec 3, 9 PM $ 0.64
+1.11%
$ 544,000 $ 499
Dec 3, 8 PM $ 0.633
+0.48%
$ 538,050 $ 515
Dec 3, 7 PM $ 0.63
+0.00%
$ 535,500 $ 516
Dec 3, 6 PM $ 0.63
-0.47%
$ 535,500 $ 538
Dec 3, 5 PM $ 0.633
+0.00%
$ 538,050 $ 536
Dec 3, 4 PM $ 0.633
+0.00%
$ 538,050 $ 546
Dec 3, 3 PM $ 0.633
+0.00%
$ 538,050 $ 546
Dec 3, 2 PM $ 0.633
-0.78%
$ 538,050 $ 554
Dec 3, 1 PM $ 0.638
+0.00%
$ 542,300 $ 616